| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
24
|
144
|
-120
|
89.30
|
|
2026-05-25
|
79
|
18
|
61
|
85.70
|
|
2026-05-19
|
18
|
122
|
-104
|
72.70
|
|
2026-05-12
|
120
|
38
|
82
|
77.20
|
|
2026-01-12
|
7
|
61
|
-54
|
56.50
|
|
2025-12-31
|
1
|
32
|
-31
|
51.80
|
|
2025-12-30
|
16
|
0
|
16
|
51.20
|
|
2025-10-23
|
8
|
47
|
-39
|
61.90
|
|
2025-09-18
|
346
|
131
|
215
|
67.60
|
|
2025-09-17
|
1345
|
56
|
1289
|
69.90
|
|
2025-08-08
|
14
|
0
|
14
|
37.75
|
|
2025-08-06
|
13
|
50
|
-37
|
38.00
|
|
2025-08-05
|
61
|
12
|
49
|
39.10
|
|
2025-04-29
|
7
|
1
|
6
|
35.60
|
|
2024-09-18
|
4
|
25
|
-21
|
56.90
|
|
2024-06-26
|
0
|
10
|
-10
|
60.30
|
|
2024-06-07
|
0
|
141
|
-141
|
62.90
|
|
2024-02-23
|
11
|
2
|
9
|
60.70
|
|
2024-01-17
|
14
|
0
|
14
|
64.10
|
|
2024-01-12
|
17
|
0
|
17
|
65.80
|
|
2023-12-25
|
0
|
14
|
-14
|
71.40
|
|
2023-12-14
|
0
|
10
|
-10
|
71.50
|
|
2023-12-04
|
3
|
18
|
-15
|
73.80
|
|
2023-11-30
|
1
|
41
|
-40
|
76.40
|
|
2023-11-29
|
19
|
51
|
-32
|
73.50
|
|
2023-11-28
|
3
|
16
|
-13
|
72.50
|
|
2023-11-23
|
26
|
38
|
-12
|
73.70
|
|
2023-11-22
|
4
|
22
|
-18
|
73.20
|
|
2023-11-16
|
1
|
16
|
-15
|
71.00
|
|
2023-11-14
|
8
|
0
|
8
|
69.70
|
|
2023-11-06
|
10
|
0
|
10
|
71.70
|
|
2023-11-03
|
0
|
9
|
-9
|
70.70
|
|
2023-11-01
|
59
|
11
|
48
|
70.00
|
|
2023-09-01
|
20
|
5
|
15
|
78.70
|
|
2023-08-31
|
0
|
10
|
-10
|
79.10
|
|
2023-08-25
|
13
|
0
|
13
|
76.90
|
|
2023-06-26
|
27
|
5
|
22
|
84.50
|
|
2023-06-09
|
19
|
2
|
17
|
82.80
|
|
2023-05-18
|
2
|
18
|
-16
|
77.40
|
|
2023-05-17
|
3
|
12
|
-9
|
76.50
|
|
2023-03-06
|
4
|
64
|
-60
|
90.70
|
|
2023-02-14
|
5
|
23
|
-18
|
97.00
|
|
2023-02-08
|
87
|
41
|
46
|
98.90
|
|
2022-10-07
|
46
|
8
|
38
|
97.50
|
|
2020-10-14
|
0
|
69
|
-69
|
28.60
|
|
2020-10-13
|
0
|
26
|
-26
|
27.75
|
|
2020-09-29
|
19
|
0
|
19
|
27.70
|
|
2020-09-18
|
13
|
53
|
-40
|
29.35
|
|
2020-08-27
|
28
|
0
|
28
|
26.75
|
|
2020-08-26
|
1
|
179
|
-178
|
27.10
|
|
2020-08-21
|
126
|
22
|
104
|
27.05
|
|
2020-08-20
|
124
|
28
|
96
|
27.00
|
|
2020-08-14
|
9
|
56
|
-47
|
29.80
|
|
2020-07-16
|
91
|
188
|
-97
|
29.90
|
|
2020-04-15
|
8
|
94
|
-86
|
26.40
|
|
2020-04-09
|
43
|
7
|
36
|
25.20
|
|
2020-03-05
|
45
|
0
|
45
|
27.60
|
|
2020-03-02
|
98
|
37
|
61
|
27.60
|
|
2020-02-13
|
15
|
0
|
15
|
24.40
|
|
2020-02-07
|
26
|
0
|
26
|
24.35
|
|
2019-07-16
|
27
|
6
|
21
|
20.95
|
|
2019-07-11
|
47
|
140
|
-93
|
21.25
|
|
2019-07-10
|
1
|
35
|
-34
|
20.50
|
|
2019-07-09
|
20
|
2
|
18
|
19.95
|
| 合計 | 3206 | 2266 | 940 | |
