| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
3
|
-3
|
14.15
|
|
2026-05-11
|
0
|
1
|
-1
|
14.10
|
|
2026-05-05
|
3
|
0
|
3
|
14.15
|
|
2026-04-27
|
0
|
1
|
-1
|
14.50
|
|
2026-04-23
|
0
|
1
|
-1
|
14.80
|
|
2026-04-15
|
1
|
0
|
1
|
15.20
|
|
2026-04-13
|
1
|
0
|
1
|
15.30
|
|
2026-03-24
|
2
|
2
|
0
|
15.25
|
|
2026-03-19
|
0
|
1
|
-1
|
15.25
|
|
2026-03-17
|
1
|
0
|
1
|
15.30
|
|
2026-03-16
|
0
|
2
|
-2
|
15.35
|
|
2026-03-11
|
0
|
5
|
-5
|
15.20
|
|
2026-03-10
|
1
|
0
|
1
|
15.10
|
|
2026-03-09
|
3
|
0
|
3
|
14.80
|
|
2026-01-02
|
0
|
1
|
-1
|
16.40
|
|
2025-12-19
|
0
|
1
|
-1
|
16.25
|
|
2025-11-12
|
0
|
2
|
-2
|
15.90
|
|
2025-11-06
|
3
|
0
|
3
|
15.15
|
|
2025-11-05
|
0
|
3
|
-3
|
15.50
|
|
2025-10-21
|
3
|
1
|
2
|
15.75
|
|
2025-10-08
|
1
|
0
|
1
|
17.00
|
|
2025-10-01
|
0
|
2
|
-2
|
17.15
|
|
2025-09-26
|
1
|
0
|
1
|
17.25
|
|
2025-09-19
|
1
|
0
|
1
|
17.60
|
|
2025-06-27
|
0
|
1
|
-1
|
18.00
|
|
2025-04-08
|
0
|
15
|
-15
|
20.60
|
|
2025-04-02
|
12
|
0
|
12
|
24.25
|
|
2025-04-01
|
16
|
0
|
16
|
24.25
|
|
2025-03-27
|
0
|
2
|
-2
|
23.95
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-19
|
0
|
1
|
-1
|
22.85
|
|
2025-03-14
|
0
|
1
|
-1
|
22.30
|
|
2025-03-13
|
0
|
7
|
-7
|
22.30
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-04
|
0
|
6
|
-6
|
23.05
|
|
2025-02-27
|
0
|
2
|
-2
|
23.10
|
|
2025-02-26
|
0
|
1
|
-1
|
22.95
|
|
2025-02-24
|
0
|
1
|
-1
|
23.00
|
|
2025-02-18
|
1
|
0
|
1
|
22.90
|
|
2025-02-17
|
1
|
0
|
1
|
23.10
|
|
2025-02-14
|
1
|
0
|
1
|
23.15
|
|
2025-02-05
|
2
|
0
|
2
|
22.40
|
|
2024-12-30
|
1
|
0
|
1
|
22.60
|
|
2024-12-16
|
0
|
1
|
-1
|
22.80
|
|
2024-12-12
|
0
|
1
|
-1
|
23.10
|
|
2024-12-11
|
3
|
0
|
3
|
23.10
|
|
2024-11-28
|
0
|
2
|
-2
|
22.40
|
|
2024-11-25
|
2
|
0
|
2
|
22.40
|
|
2024-09-26
|
0
|
18
|
-18
|
23.90
|
|
2024-09-25
|
0
|
1
|
-1
|
22.25
|
|
2024-09-24
|
0
|
2
|
-2
|
22.25
|
|
2024-09-23
|
2
|
2
|
0
|
22.40
|
|
2024-09-20
|
0
|
2
|
-2
|
22.35
|
|
2024-09-19
|
0
|
1
|
-1
|
22.30
|
|
2024-09-18
|
0
|
1
|
-1
|
22.35
|
|
2024-09-13
|
1
|
0
|
1
|
21.85
|
|
2024-09-12
|
4
|
0
|
4
|
21.85
|
|
2024-09-11
|
4
|
0
|
4
|
21.65
|
|
2024-09-09
|
0
|
3
|
-3
|
24.20
|
|
2024-08-30
|
3
|
0
|
3
|
24.65
|
|
2024-08-28
|
1
|
0
|
1
|
24.60
|
|
2024-08-19
|
0
|
3
|
-3
|
24.05
|
|
2024-08-15
|
0
|
7
|
-7
|
23.90
|
|
2024-08-14
|
7
|
0
|
7
|
24.00
|
|
2023-11-27
|
2
|
2
|
0
|
23.85
|
|
2023-04-17
|
0
|
3
|
-3
|
22.60
|
|
2023-03-10
|
10
|
0
|
10
|
25.65
|
|
2022-07-01
|
5
|
0
|
5
|
15.05
|
|
2022-06-28
|
2
|
0
|
2
|
15.65
|
|
2022-06-23
|
2
|
0
|
2
|
15.35
|
|
2022-06-17
|
0
|
5
|
-5
|
15.75
|
|
2022-06-14
|
8
|
1
|
7
|
16.75
|
|
2022-06-06
|
2
|
0
|
2
|
15.35
|
|
2022-06-02
|
0
|
5
|
-5
|
15.15
|
|
2022-05-27
|
1
|
0
|
1
|
15.20
|
|
2022-05-26
|
2
|
0
|
2
|
15.15
|
|
2022-05-24
|
5
|
0
|
5
|
15.10
|
|
2022-05-20
|
1
|
7
|
-6
|
15.20
|
|
2022-05-18
|
3
|
0
|
3
|
14.70
|
|
2022-05-17
|
6
|
0
|
6
|
14.80
|
|
2022-04-06
|
0
|
2
|
-2
|
15.00
|
|
2022-03-28
|
0
|
6
|
-6
|
15.05
|
|
2022-03-24
|
1
|
0
|
1
|
15.15
|
|
2022-03-17
|
2
|
4
|
-2
|
15.15
|
|
2022-03-16
|
0
|
2
|
-2
|
15.25
|
|
2022-03-15
|
1
|
0
|
1
|
14.70
|
|
2022-03-14
|
1
|
1
|
0
|
14.80
|
|
2022-03-10
|
5
|
0
|
5
|
14.85
|
|
2022-02-23
|
0
|
1
|
-1
|
16.30
|
|
2022-02-10
|
10
|
5
|
5
|
15.35
|
|
2022-02-09
|
0
|
11
|
-11
|
15.35
|
|
2022-02-08
|
1
|
1
|
0
|
14.90
|
|
2022-02-07
|
2
|
0
|
2
|
14.95
|
|
2022-01-26
|
1
|
5
|
-4
|
15.10
|
|
2022-01-24
|
1
|
1
|
0
|
14.85
|
|
2022-01-19
|
2
|
0
|
2
|
15.15
|
|
2022-01-18
|
1
|
0
|
1
|
15.10
|
|
2022-01-13
|
2
|
0
|
2
|
15.30
|
|
2022-01-11
|
6
|
0
|
6
|
15.20
|
|
2022-01-10
|
0
|
4
|
-4
|
15.70
|
|
2022-01-07
|
0
|
8
|
-8
|
15.50
|
|
2022-01-06
|
0
|
3
|
-3
|
15.25
|
|
2022-01-05
|
0
|
14
|
-14
|
15.10
|
|
2022-01-03
|
6
|
2
|
4
|
14.70
|
|
2021-12-28
|
0
|
2
|
-2
|
14.80
|
|
2021-12-23
|
0
|
1
|
-1
|
14.45
|
|
2021-12-21
|
0
|
2
|
-2
|
14.35
|
|
2021-12-20
|
6
|
0
|
6
|
14.30
|
|
2021-12-17
|
0
|
1
|
-1
|
14.40
|
|
2021-12-16
|
4
|
0
|
4
|
14.45
|
|
2021-12-15
|
0
|
1
|
-1
|
14.55
|
|
2021-12-14
|
0
|
1
|
-1
|
14.25
|
|
2021-12-13
|
0
|
3
|
-3
|
14.55
|
|
2021-12-10
|
3
|
0
|
3
|
14.25
|
|
2021-12-09
|
2
|
2
|
0
|
14.50
|
|
2021-12-08
|
1
|
0
|
1
|
14.60
|
|
2021-12-07
|
0
|
1
|
-1
|
14.50
|
|
2021-12-06
|
2
|
0
|
2
|
14.40
|
|
2021-12-03
|
2
|
0
|
2
|
14.35
|
|
2021-12-01
|
0
|
1
|
-1
|
14.75
|
|
2021-11-29
|
1
|
0
|
1
|
14.65
|
|
2021-11-26
|
4
|
0
|
4
|
14.55
|
|
2021-11-25
|
13
|
2
|
11
|
14.55
|
|
2021-11-24
|
6
|
0
|
6
|
15.10
|
|
2021-11-22
|
1
|
0
|
1
|
14.65
|
|
2021-11-17
|
0
|
8
|
-8
|
15.00
|
|
2021-11-11
|
0
|
1
|
-1
|
15.95
|
|
2021-11-03
|
6
|
0
|
6
|
15.95
|
|
2021-10-27
|
0
|
1
|
-1
|
16.15
|
|
2021-09-28
|
0
|
5
|
-5
|
17.10
|
|
2021-09-16
|
5
|
0
|
5
|
16.20
|
|
2021-09-06
|
0
|
0
|
0
|
13.70
|
|
2021-09-03
|
0
|
0
|
0
|
13.95
|
|
2021-09-02
|
1
|
0
|
1
|
13.95
|
|
2021-09-01
|
1
|
2
|
-1
|
13.95
|
|
2021-08-31
|
2
|
0
|
2
|
14.00
|
|
2021-08-26
|
0
|
0
|
0
|
14.50
|
|
2021-08-20
|
0
|
0
|
0
|
14.65
|
|
2021-08-16
|
0
|
1
|
-1
|
14.55
|
|
2021-08-11
|
0
|
1
|
-1
|
14.00
|
|
2021-08-10
|
0
|
1
|
-1
|
14.55
|
|
2021-08-06
|
0
|
0
|
0
|
14.35
|
|
2021-08-04
|
0
|
0
|
0
|
14.60
|
|
2021-08-02
|
0
|
0
|
0
|
14.80
|
|
2021-07-30
|
0
|
0
|
0
|
14.80
|
|
2021-07-28
|
1
|
0
|
1
|
14.30
|
|
2021-07-27
|
0
|
0
|
0
|
14.50
|
|
2021-07-26
|
0
|
0
|
0
|
14.70
|
|
2021-07-23
|
1
|
0
|
1
|
14.60
|
|
2021-07-22
|
0
|
0
|
0
|
14.55
|
|
2021-07-20
|
0
|
0
|
0
|
14.80
|
|
2021-07-16
|
0
|
0
|
0
|
15.00
|
|
2021-07-14
|
0
|
0
|
0
|
14.95
|
|
2021-07-08
|
0
|
10
|
-10
|
15.05
|
|
2021-07-06
|
0
|
2
|
-2
|
15.20
|
|
2021-07-05
|
0
|
3
|
-3
|
15.25
|
|
2021-07-02
|
6
|
0
|
6
|
15.20
|
|
2021-06-29
|
0
|
3
|
-3
|
15.25
|
|
2021-06-28
|
4
|
7
|
-3
|
15.35
|
|
2021-06-25
|
2
|
7
|
-5
|
15.55
|
|
2021-06-24
|
6
|
4
|
2
|
15.50
|
|
2021-06-23
|
2
|
1
|
1
|
15.50
|
|
2021-06-22
|
1
|
0
|
1
|
15.40
|
|
2021-06-21
|
6
|
0
|
6
|
15.25
|
|
2021-06-18
|
0
|
1
|
-1
|
15.35
|
|
2021-06-17
|
0
|
0
|
0
|
15.50
|
|
2021-06-16
|
5
|
1
|
4
|
15.50
|
|
2021-06-15
|
0
|
2
|
-2
|
15.80
|
|
2021-06-11
|
2
|
0
|
2
|
15.40
|
|
2021-06-10
|
0
|
0
|
0
|
15.40
|
|
2021-06-09
|
1
|
2
|
-1
|
15.55
|
|
2021-06-08
|
0
|
1
|
-1
|
15.85
|
|
2021-06-07
|
0
|
1
|
-1
|
15.75
|
|
2021-06-04
|
3
|
0
|
3
|
15.50
|
|
2021-06-03
|
4
|
1
|
3
|
15.85
|
|
2021-06-02
|
0
|
1
|
-1
|
15.85
|
|
2021-06-01
|
0
|
0
|
0
|
15.95
|
|
2021-05-31
|
3
|
0
|
3
|
15.90
|
|
2021-05-28
|
1
|
2
|
-1
|
15.85
|
|
2021-05-26
|
0
|
0
|
0
|
15.40
|
|
2021-05-25
|
0
|
6
|
-6
|
15.65
|
|
2021-05-24
|
0
|
2
|
-2
|
15.00
|
|
2021-05-18
|
0
|
4
|
-4
|
14.20
|
|
2021-05-17
|
4
|
1
|
3
|
13.15
|
|
2021-05-14
|
6
|
7
|
-1
|
14.55
|
|
2021-05-13
|
9
|
3
|
6
|
14.55
|
|
2021-05-05
|
0
|
1
|
-1
|
15.85
|
|
2021-04-07
|
1
|
3
|
-2
|
16.55
|
|
2021-03-29
|
1
|
5
|
-4
|
16.60
|
|
2021-03-25
|
0
|
4
|
-4
|
16.70
|
|
2021-03-24
|
2
|
0
|
2
|
16.90
|
|
2021-03-09
|
2
|
1
|
1
|
16.50
|
|
2021-03-02
|
2
|
0
|
2
|
16.00
|
|
2021-02-26
|
0
|
3
|
-3
|
16.20
|
|
2021-02-24
|
2
|
0
|
2
|
15.80
|
|
2021-02-22
|
0
|
7
|
-7
|
15.75
|
|
2021-02-19
|
0
|
3
|
-3
|
15.25
|
|
2021-02-18
|
5
|
1
|
4
|
15.15
|
|
2021-02-05
|
2
|
0
|
2
|
14.80
|
|
2021-02-03
|
1
|
0
|
1
|
14.70
|
|
2021-02-01
|
1
|
0
|
1
|
14.30
|
|
2021-01-28
|
0
|
2
|
-2
|
14.75
|
|
2021-01-27
|
2
|
0
|
2
|
14.90
|
|
2021-01-26
|
2
|
1
|
1
|
14.90
|
|
2021-01-25
|
4
|
8
|
-4
|
15.00
|
|
2021-01-22
|
6
|
1
|
5
|
15.20
|
|
2021-01-21
|
2
|
0
|
2
|
15.00
|
|
2021-01-20
|
0
|
3
|
-3
|
15.40
|
|
2021-01-19
|
1
|
0
|
1
|
15.55
|
|
2021-01-12
|
1
|
0
|
1
|
15.20
|
|
2021-01-08
|
1
|
0
|
1
|
15.30
|
|
2020-12-30
|
3
|
1
|
2
|
15.80
|
|
2020-12-25
|
1
|
5
|
-4
|
16.00
|
|
2020-12-24
|
5
|
1
|
4
|
15.80
|
|
2020-12-15
|
0
|
1
|
-1
|
15.45
|
|
2020-12-09
|
0
|
1
|
-1
|
16.20
|
|
2020-12-08
|
2
|
0
|
2
|
16.45
|
|
2020-12-07
|
0
|
1
|
-1
|
16.45
|
|
2020-11-20
|
1
|
0
|
1
|
16.50
|
|
2020-11-06
|
1
|
0
|
1
|
15.30
|
|
2020-08-20
|
1
|
40
|
-39
|
20.35
|
|
2020-08-19
|
44
|
8
|
36
|
22.05
|
|
2020-08-14
|
4
|
1
|
3
|
16.90
|
|
2020-08-11
|
5
|
0
|
5
|
16.85
|
|
2020-08-06
|
0
|
2
|
-2
|
15.60
|
|
2020-07-30
|
2
|
0
|
2
|
15.05
|
|
2020-07-01
|
1
|
0
|
1
|
13.45
|
|
2020-06-29
|
0
|
4
|
-4
|
13.40
|
|
2020-06-24
|
0
|
1
|
-1
|
13.75
|
|
2020-06-22
|
2
|
0
|
2
|
14.20
|
|
2020-06-01
|
0
|
2
|
-2
|
11.85
|
|
2020-05-29
|
0
|
9
|
-9
|
11.90
|
|
2020-05-28
|
1
|
0
|
1
|
12.00
|
|
2020-05-26
|
5
|
0
|
5
|
12.15
|
|
2020-05-21
|
1
|
0
|
1
|
12.10
|
|
2020-05-20
|
2
|
1
|
1
|
12.20
|
|
2020-05-19
|
7
|
1
|
6
|
11.85
|
|
2020-05-15
|
0
|
1
|
-1
|
12.15
|
|
2020-05-14
|
0
|
6
|
-6
|
12.10
|
|
2020-05-13
|
1
|
0
|
1
|
12.45
|
|
2020-05-12
|
0
|
5
|
-5
|
12.70
|
|
2020-05-08
|
6
|
4
|
2
|
12.75
|
|
2020-05-07
|
4
|
0
|
4
|
12.80
|
|
2020-05-05
|
4
|
0
|
4
|
12.80
|
|
2020-05-04
|
2
|
0
|
2
|
13.10
|
|
2020-04-30
|
0
|
3
|
-3
|
13.40
|
|
2020-04-27
|
3
|
0
|
3
|
12.85
|
|
2020-04-24
|
1
|
0
|
1
|
12.75
|
|
2020-04-23
|
0
|
5
|
-5
|
13.00
|
|
2020-04-17
|
0
|
3
|
-3
|
12.70
|
|
2020-04-15
|
0
|
5
|
-5
|
13.20
|
|
2020-04-13
|
1
|
0
|
1
|
10.95
|
|
2020-04-09
|
0
|
2
|
-2
|
11.05
|
|
2020-04-08
|
4
|
0
|
4
|
10.80
|
|
2020-03-27
|
0
|
4
|
-4
|
10.25
|
|
2020-03-25
|
0
|
1
|
-1
|
10.50
|
|
2020-03-23
|
1
|
0
|
1
|
9.73
|
|
2020-03-20
|
0
|
3
|
-3
|
10.20
|
|
2020-03-18
|
7
|
0
|
7
|
10.35
|
|
2020-03-06
|
0
|
2
|
-2
|
15.60
|
|
2020-01-08
|
0
|
3
|
-3
|
19.45
|
|
2020-01-07
|
1
|
0
|
1
|
20.05
|
|
2020-01-06
|
1
|
4
|
-3
|
20.30
|
|
2020-01-03
|
3
|
0
|
3
|
20.15
|
|
2020-01-02
|
0
|
3
|
-3
|
19.60
|
|
2019-12-30
|
0
|
1
|
-1
|
19.65
|
|
2019-12-24
|
0
|
2
|
-2
|
19.40
|
|
2019-12-18
|
4
|
0
|
4
|
19.55
|
|
2019-12-12
|
2
|
0
|
2
|
19.90
|
|
2019-12-09
|
0
|
1
|
-1
|
19.85
|
|
2019-11-14
|
0
|
1
|
-1
|
19.45
|
|
2019-07-11
|
0
|
2
|
-2
|
27.50
|
| 合計 | 483 | 492 | -9 | |
