點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

佳凌 (4976)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
100 pts
5日大漲率 28.9%
10日大漲率 21.1%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
39
-39
31.00
2026-03-23
20
0
20
29.00
2026-03-20
7
2
5
29.65
2026-03-19
10
0
10
29.70
2026-01-13
0
10
-10
29.90
2025-10-01
7
1
6
37.45
2025-09-26
0
20
-20
37.65
2025-07-21
0
10
-10
27.40
2025-07-18
4
0
4
26.95
2025-01-09
0
8
-8
35.15
2025-01-08
0
7
-7
36.00
2024-12-31
0
10
-10
38.85
2024-12-24
20
0
20
36.55
2024-12-05
3
0
3
37.50
2024-08-22
0
10
-10
47.70
2024-08-09
10
1
9
42.60
2024-03-08
1
10
-9
37.00
2024-02-05
5
0
5
39.65
2024-01-31
4
0
4
40.20
2024-01-22
0
9
-9
38.70
2024-01-16
0
14
-14
39.40
2024-01-12
0
15
-15
39.45
2024-01-09
0
10
-10
39.50
2023-12-14
23
3
20
42.90
2023-11-15
0
10
-10
37.80
2023-11-14
10
0
10
36.90
2023-10-05
0
10
-10
40.50
2023-05-24
5
0
5
43.95
2023-03-03
5
0
5
41.20
2023-02-07
10
0
10
40.65
2022-12-01
0
7
-7
40.65
2022-04-12
2
23
-21
54.90
2022-01-26
1
21
-20
59.80
2022-01-17
6
0
6
62.80
2021-12-27
0
12
-12
68.80
2021-12-23
1
32
-31
69.70
2021-12-08
26
0
26
72.00
2021-11-10
11
0
11
64.50
2021-11-03
13
1
12
67.70
2021-10-22
4
39
-35
65.20
2021-10-15
1
12
-11
58.70
2021-10-14
17
9
8
58.70
2021-08-31
16
1
15
67.80
2021-06-09
22
1
21
83.20
2021-05-20
0
12
-12
67.50
2021-04-28
2
20
-18
83.00
2021-04-20
4
31
-27
90.50
2021-02-18
20
97
-77
92.80
2021-01-18
74
17
57
91.60
2021-01-12
92
26
66
83.60
2020-10-30
12
34
-22
45.50
2020-10-29
57
24
33
47.60
2020-10-16
57
7
50
48.00
2020-07-27
0
6
-6
22.10
2020-05-29
0
63
-63
19.05
2020-05-28
64
1
63
19.50
2020-05-22
0
6
-6
17.95
2019-12-25
0
6
-6
27.15
2019-11-21
20
0
20
25.10
2019-08-19
0
10
-10
31.50
2019-08-13
0
10
-10
30.30
合計 666 727 -61