| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
9
|
-9
|
30.45
|
|
2026-01-27
|
5
|
0
|
5
|
34.25
|
|
2026-01-16
|
5
|
0
|
5
|
34.75
|
|
2026-01-14
|
2
|
0
|
2
|
34.50
|
|
2025-12-18
|
3
|
0
|
3
|
35.65
|
|
2025-12-05
|
3
|
0
|
3
|
36.55
|
|
2025-11-18
|
3
|
0
|
3
|
35.55
|
|
2025-11-07
|
4
|
0
|
4
|
39.00
|
|
2025-10-17
|
0
|
2
|
-2
|
40.30
|
|
2025-08-29
|
0
|
10
|
-10
|
50.50
|
|
2025-04-07
|
1
|
15
|
-14
|
28.35
|
|
2025-04-02
|
16
|
1
|
15
|
31.50
|
|
2025-03-13
|
0
|
20
|
-20
|
23.70
|
|
2025-03-11
|
1
|
0
|
1
|
22.60
|
|
2025-02-27
|
1
|
0
|
1
|
23.95
|
|
2025-02-25
|
3
|
0
|
3
|
24.30
|
|
2025-02-24
|
15
|
0
|
15
|
24.50
|
|
2025-01-22
|
0
|
12
|
-12
|
23.20
|
|
2024-12-11
|
0
|
18
|
-18
|
24.65
|
|
2024-11-28
|
30
|
0
|
30
|
26.70
|
|
2024-09-09
|
0
|
1
|
-1
|
29.35
|
|
2024-05-14
|
0
|
15
|
-15
|
36.90
|
|
2024-05-03
|
15
|
0
|
15
|
36.80
|
|
2024-04-26
|
26
|
64
|
-38
|
38.20
|
|
2024-04-23
|
2
|
37
|
-35
|
34.10
|
|
2024-04-22
|
81
|
8
|
73
|
31.00
|
|
2024-04-15
|
0
|
24
|
-24
|
26.80
|
|
2024-04-12
|
0
|
11
|
-11
|
25.85
|
|
2024-04-08
|
0
|
10
|
-10
|
22.90
|
|
2024-03-27
|
6
|
0
|
6
|
23.15
|
|
2024-03-20
|
14
|
0
|
14
|
23.30
|
|
2024-02-15
|
0
|
15
|
-15
|
22.30
|
|
2024-02-02
|
18
|
0
|
18
|
25.00
|
|
2024-02-01
|
34
|
2
|
32
|
25.60
|
|
2023-12-01
|
0
|
2
|
-2
|
19.40
|
|
2023-05-09
|
2
|
0
|
2
|
20.75
|
|
2023-05-02
|
0
|
3
|
-3
|
21.60
|
|
2023-04-25
|
0
|
3
|
-3
|
21.05
|
|
2023-04-19
|
13
|
1
|
12
|
22.70
|
|
2023-04-11
|
0
|
7
|
-7
|
24.30
|
|
2023-04-07
|
3
|
0
|
3
|
23.80
|
|
2023-03-16
|
3
|
0
|
3
|
23.90
|
|
2023-03-14
|
0
|
3
|
-3
|
24.80
|
|
2023-03-13
|
0
|
6
|
-6
|
25.20
|
|
2023-03-09
|
8
|
0
|
8
|
26.95
|
|
2023-01-04
|
2
|
0
|
2
|
24.30
|
|
2022-12-15
|
11
|
0
|
11
|
27.75
|
|
2022-12-14
|
9
|
0
|
9
|
27.75
|
|
2022-12-13
|
10
|
0
|
10
|
27.10
|
|
2022-11-28
|
33
|
116
|
-83
|
29.70
|
|
2022-11-08
|
155
|
15
|
140
|
27.75
|
|
2022-10-25
|
2
|
9
|
-7
|
22.85
|
|
2022-10-14
|
15
|
1
|
14
|
23.80
|
|
2022-10-11
|
0
|
18
|
-18
|
24.45
|
|
2022-10-06
|
17
|
0
|
17
|
28.40
|
|
2022-08-31
|
19
|
0
|
19
|
22.40
|
|
2022-08-15
|
1
|
18
|
-17
|
22.10
|
|
2022-08-09
|
2
|
21
|
-19
|
19.15
|
|
2022-08-04
|
0
|
3
|
-3
|
17.45
|
|
2022-08-01
|
18
|
0
|
18
|
18.05
|
|
2022-07-28
|
5
|
0
|
5
|
17.90
|
|
2022-06-06
|
0
|
2
|
-2
|
16.90
|
|
2022-04-27
|
16
|
0
|
16
|
17.10
|
|
2022-04-25
|
0
|
10
|
-10
|
18.10
|
|
2022-03-17
|
14
|
1
|
13
|
16.55
|
|
2022-03-16
|
12
|
0
|
12
|
16.10
|
|
2022-02-17
|
2
|
20
|
-18
|
17.25
|
|
2022-02-07
|
0
|
1
|
-1
|
15.05
|
|
2022-01-17
|
5
|
0
|
5
|
15.75
|
|
2022-01-13
|
0
|
2
|
-2
|
16.00
|
|
2022-01-05
|
1
|
8
|
-7
|
17.35
|
|
2022-01-04
|
0
|
11
|
-11
|
18.40
|
|
2022-01-03
|
0
|
10
|
-10
|
18.05
|
|
2021-12-30
|
6
|
0
|
6
|
18.65
|
|
2020-11-06
|
0
|
3
|
-3
|
12.20
|
|
2020-07-20
|
0
|
10
|
-10
|
13.80
|
|
2020-07-17
|
10
|
0
|
10
|
14.30
|
|
2020-03-17
|
0
|
8
|
-8
|
9.16
|
|
2020-02-21
|
1
|
0
|
1
|
12.40
|
|
2020-01-17
|
0
|
2
|
-2
|
13.50
|
|
2020-01-09
|
1
|
0
|
1
|
13.45
|
|
2020-01-02
|
0
|
2
|
-2
|
13.65
|
|
2019-12-27
|
2
|
0
|
2
|
13.60
|
|
2019-12-20
|
1
|
0
|
1
|
13.55
|
|
2019-11-01
|
2
|
0
|
2
|
14.55
|
|
2019-10-16
|
4
|
0
|
4
|
14.20
|
|
2019-10-02
|
1
|
0
|
1
|
14.15
|
|
2019-09-06
|
0
|
0
|
0
|
14.50
|
|
2019-08-26
|
2
|
0
|
2
|
14.20
|
|
2019-07-22
|
1
|
0
|
1
|
13.60
|
| 合計 | 697 | 590 | 107 | |
