點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佶優 (5452)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 26.2%
10日大漲率 33.3%
20日大漲率 19%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-02
0
23
-23
29.20
2026-01-19
29
128
-99
37.00
2026-01-14
15
0
15
28.85
2025-12-05
0
4
-4
22.20
2025-10-22
0
6
-6
23.65
2025-10-21
1
8
-7
23.35
2025-10-17
0
6
-6
22.80
2025-10-09
0
8
-8
23.85
2025-10-07
0
5
-5
24.15
2025-10-02
0
8
-8
24.35
2025-07-11
0
6
-6
23.85
2025-04-23
10
0
10
28.00
2025-04-22
10
0
10
27.85
2025-04-18
16
54
-38
28.35
2025-02-05
4
0
4
28.95
2024-09-18
10
23
-13
32.65
2024-09-13
1
20
-19
32.30
2024-09-10
22
2
20
31.05
2024-09-02
5
29
-24
35.65
2024-07-12
38
4
34
40.20
2024-04-24
10
0
10
23.10
2024-04-23
0
5
-5
22.95
2024-04-01
10
35
-25
25.25
2024-03-27
0
24
-24
26.10
2023-09-20
0
19
-19
20.80
2023-08-15
0
9
-9
23.20
2023-07-18
11
0
11
21.15
2023-07-05
24
0
24
23.10
2023-06-21
8
0
8
20.60
2023-06-20
22
7
15
20.50
2023-04-12
11
0
11
21.35
2023-03-09
0
21
-21
20.70
2023-02-16
0
4
-4
14.60
2023-02-14
1
0
1
14.55
2022-12-21
3
0
3
14.20
2022-10-25
3
0
3
12.70
2022-10-20
5
0
5
13.30
2022-09-27
5
0
5
14.85
2022-09-26
25
1
24
14.80
2022-09-23
7
0
7
15.50
2022-09-07
5
0
5
14.05
2022-09-06
5
0
5
14.30
2022-09-01
5
0
5
14.45
2022-08-31
19
0
19
14.65
2022-07-20
6
0
6
14.50
2022-06-10
0
2
-2
18.20
2022-04-19
2
0
2
20.45
2022-02-14
10
0
10
22.70
2021-08-12
0
41
-41
25.10
2021-07-07
23
0
23
26.65
2021-05-06
0
20
-20
27.80
2020-12-25
3
18
-15
11.40
2020-10-06
15
0
15
9.19
2020-09-23
22
0
22
9.16
2020-07-30
3
0
3
6.84
2020-06-18
9
0
9
6.61
2020-06-09
9
0
9
6.57
2020-05-26
0
7
-7
6.38
2020-03-18
0
5
-5
4.96
2020-01-02
5
0
5
7.23
2019-12-16
3
0
3
7.03
2019-07-18
0
12
-12
7.11
合計 450 564 -114