| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
11
|
-11
|
19.15
|
|
2026-01-23
|
0
|
5
|
-5
|
19.40
|
|
2026-01-20
|
0
|
4
|
-4
|
19.20
|
|
2026-01-19
|
8
|
4
|
4
|
19.45
|
|
2026-01-16
|
0
|
10
|
-10
|
19.40
|
|
2026-01-12
|
4
|
0
|
4
|
19.40
|
|
2026-01-02
|
10
|
0
|
10
|
20.00
|
|
2025-11-13
|
6
|
24
|
-18
|
20.05
|
|
2025-10-21
|
6
|
0
|
6
|
20.00
|
|
2025-10-20
|
6
|
0
|
6
|
19.55
|
|
2025-10-15
|
0
|
3
|
-3
|
19.65
|
|
2025-10-14
|
0
|
10
|
-10
|
19.35
|
|
2025-09-25
|
0
|
8
|
-8
|
20.80
|
|
2025-09-22
|
0
|
7
|
-7
|
21.60
|
|
2025-09-10
|
1
|
16
|
-15
|
24.10
|
|
2025-08-22
|
25
|
0
|
25
|
23.10
|
|
2025-08-15
|
7
|
4
|
3
|
18.35
|
|
2025-08-06
|
4
|
15
|
-11
|
16.15
|
|
2025-08-01
|
4
|
0
|
4
|
15.95
|
|
2025-07-31
|
4
|
0
|
4
|
15.80
|
|
2025-07-28
|
3
|
0
|
3
|
16.15
|
|
2025-07-21
|
3
|
0
|
3
|
16.30
|
|
2025-07-18
|
16
|
1
|
15
|
16.35
|
|
2025-06-23
|
2
|
0
|
2
|
14.40
|
|
2025-05-15
|
6
|
0
|
6
|
16.95
|
|
2025-04-24
|
0
|
3
|
-3
|
15.80
|
|
2025-04-18
|
1
|
0
|
1
|
15.90
|
|
2025-04-16
|
0
|
2
|
-2
|
16.00
|
|
2025-04-15
|
2
|
0
|
2
|
16.35
|
|
2025-04-11
|
16
|
0
|
16
|
15.75
|
|
2025-03-14
|
0
|
2
|
-2
|
20.95
|
|
2025-02-10
|
5
|
0
|
5
|
22.50
|
|
2024-11-14
|
0
|
4
|
-4
|
21.40
|
|
2024-11-12
|
0
|
1
|
-1
|
21.85
|
|
2024-11-11
|
0
|
3
|
-3
|
22.55
|
|
2024-11-06
|
0
|
4
|
-4
|
22.60
|
|
2024-11-05
|
0
|
6
|
-6
|
23.00
|
|
2024-08-08
|
0
|
2
|
-2
|
19.95
|
|
2024-07-17
|
12
|
0
|
12
|
26.40
|
|
2024-07-15
|
6
|
0
|
6
|
25.70
|
|
2024-06-25
|
0
|
2
|
-2
|
24.75
|
|
2024-06-13
|
0
|
3
|
-3
|
24.70
|
|
2024-05-23
|
0
|
10
|
-10
|
23.55
|
|
2024-05-10
|
2
|
0
|
2
|
22.85
|
|
2023-11-24
|
0
|
17
|
-17
|
28.85
|
|
2023-10-20
|
0
|
10
|
-10
|
25.70
|
|
2023-10-06
|
0
|
5
|
-5
|
26.60
|
|
2023-09-15
|
10
|
1
|
9
|
28.40
|
|
2023-09-14
|
12
|
1
|
11
|
28.65
|
|
2023-06-29
|
0
|
7
|
-7
|
31.20
|
|
2023-06-19
|
7
|
0
|
7
|
31.80
|
|
2023-06-12
|
6
|
0
|
6
|
32.20
|
|
2023-01-13
|
1
|
28
|
-27
|
35.75
|
|
2022-10-07
|
15
|
5
|
10
|
33.00
|
|
2022-10-05
|
23
|
46
|
-23
|
34.10
|
|
2022-09-28
|
20
|
0
|
20
|
33.15
|
|
2022-09-27
|
30
|
15
|
15
|
36.30
|
|
2022-07-04
|
16
|
59
|
-43
|
30.25
|
|
2022-06-10
|
6
|
0
|
6
|
26.20
|
|
2022-05-30
|
5
|
0
|
5
|
26.35
|
|
2022-05-05
|
1
|
11
|
-10
|
28.10
|
|
2021-11-30
|
47
|
2
|
45
|
27.80
|
|
2021-10-25
|
6
|
0
|
6
|
14.85
|
|
2021-10-14
|
60
|
0
|
60
|
13.70
|
|
2021-09-24
|
59
|
0
|
59
|
14.75
|
|
2021-06-30
|
0
|
5
|
-5
|
14.30
|
|
2021-05-19
|
0
|
20
|
-20
|
12.05
|
|
2021-05-14
|
0
|
20
|
-20
|
12.10
|
|
2021-04-26
|
40
|
4
|
36
|
16.50
|
|
2021-04-15
|
0
|
36
|
-36
|
13.95
|
|
2021-04-09
|
20
|
0
|
20
|
14.15
|
|
2021-03-31
|
0
|
70
|
-70
|
13.85
|
|
2021-03-16
|
41
|
2
|
39
|
14.00
|
|
2021-03-15
|
30
|
1
|
29
|
12.75
|
|
2021-01-28
|
0
|
24
|
-24
|
12.65
|
|
2020-12-24
|
2
|
20
|
-18
|
11.50
|
|
2020-12-23
|
0
|
10
|
-10
|
11.85
|
|
2020-12-17
|
40
|
1
|
39
|
12.05
|
|
2020-07-13
|
0
|
22
|
-22
|
12.40
|
|
2020-02-26
|
0
|
0
|
0
|
8.92
|
|
2020-01-10
|
1
|
0
|
1
|
9.80
|
|
2020-01-07
|
0
|
8
|
-8
|
10.00
|
|
2019-12-11
|
8
|
0
|
8
|
10.30
|
|
2019-11-25
|
0
|
25
|
-25
|
10.75
|
|
2019-10-24
|
0
|
3
|
-3
|
10.65
|
|
2019-08-16
|
0
|
43
|
-43
|
9.46
|
|
2019-08-08
|
0
|
5
|
-5
|
9.52
|
|
2019-07-18
|
0
|
22
|
-22
|
10.15
|
|
2019-07-09
|
0
|
3
|
-3
|
9.76
|
| 合計 | 665 | 715 | -50 | |
