| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
12
|
0
|
12
|
58.80
|
|
2026-05-04
|
4
|
22
|
-18
|
58.10
|
|
2026-04-22
|
6
|
25
|
-19
|
57.80
|
|
2026-04-21
|
21
|
0
|
21
|
57.10
|
|
2026-04-20
|
30
|
14
|
16
|
57.70
|
|
2026-04-10
|
1
|
20
|
-19
|
52.20
|
|
2026-03-02
|
14
|
0
|
14
|
63.90
|
|
2025-08-27
|
8
|
202
|
-194
|
80.40
|
|
2025-08-21
|
9
|
59
|
-50
|
81.10
|
|
2025-08-19
|
57
|
11
|
46
|
82.60
|
|
2025-08-15
|
8
|
207
|
-199
|
86.20
|
|
2025-08-13
|
117
|
9
|
108
|
81.40
|
|
2025-08-08
|
217
|
24
|
193
|
78.50
|
|
2025-08-01
|
107
|
3
|
104
|
75.50
|
|
2025-06-23
|
1
|
8
|
-7
|
65.10
|
|
2025-05-08
|
5
|
0
|
5
|
63.50
|
|
2025-02-03
|
19
|
5
|
14
|
82.40
|
|
2024-12-02
|
0
|
6
|
-6
|
85.10
|
|
2024-11-01
|
2
|
42
|
-40
|
89.50
|
|
2024-09-13
|
0
|
12
|
-12
|
91.00
|
|
2024-07-19
|
4
|
109
|
-105
|
108.50
|
|
2024-07-09
|
103
|
2
|
101
|
105.50
|
|
2024-07-08
|
7
|
107
|
-100
|
107.50
|
|
2024-07-01
|
112
|
12
|
100
|
108.50
|
|
2024-05-20
|
15
|
232
|
-217
|
95.80
|
|
2024-05-14
|
6
|
94
|
-88
|
93.00
|
|
2024-05-10
|
82
|
4
|
78
|
87.60
|
|
2024-05-07
|
107
|
18
|
89
|
87.50
|
|
2024-05-06
|
114
|
14
|
100
|
89.70
|
|
2024-03-19
|
21
|
201
|
-180
|
78.90
|
|
2024-03-11
|
345
|
34
|
311
|
79.30
|
|
2024-03-07
|
24
|
220
|
-196
|
86.10
|
|
2024-03-06
|
230
|
33
|
197
|
91.50
|
|
2023-11-14
|
4
|
20
|
-16
|
50.60
|
|
2023-08-17
|
16
|
56
|
-40
|
75.70
|
|
2023-08-15
|
48
|
11
|
37
|
71.80
|
|
2023-04-26
|
0
|
22
|
-22
|
30.90
|
|
2023-03-03
|
0
|
20
|
-20
|
27.55
|
|
2023-02-09
|
29
|
0
|
29
|
27.15
|
|
2022-08-12
|
26
|
1
|
25
|
30.05
|
|
2022-07-13
|
11
|
55
|
-44
|
26.95
|
|
2022-06-13
|
1
|
37
|
-36
|
28.00
|
|
2022-06-06
|
0
|
80
|
-80
|
26.60
|
|
2022-05-19
|
0
|
19
|
-19
|
24.40
|
|
2022-05-18
|
100
|
0
|
100
|
24.25
|
|
2021-09-22
|
11
|
0
|
11
|
24.50
|
|
2021-09-13
|
12
|
120
|
-108
|
25.35
|
|
2021-09-10
|
110
|
10
|
100
|
26.90
|
|
2021-08-27
|
2
|
85
|
-83
|
25.35
|
|
2021-08-25
|
1
|
70
|
-69
|
23.85
|
|
2021-08-24
|
71
|
1
|
70
|
22.75
|
|
2021-08-23
|
0
|
98
|
-98
|
23.05
|
|
2021-08-20
|
19
|
0
|
19
|
22.30
|
|
2021-08-11
|
74
|
15
|
59
|
24.00
|
|
2021-08-09
|
131
|
60
|
71
|
28.15
|
|
2021-08-06
|
164
|
335
|
-171
|
28.15
|
|
2021-08-04
|
86
|
32
|
54
|
27.60
|
|
2021-07-28
|
34
|
0
|
34
|
23.70
|
|
2021-06-30
|
20
|
0
|
20
|
22.70
|
|
2021-03-02
|
4
|
33
|
-29
|
25.95
|
|
2021-02-25
|
32
|
3
|
29
|
25.70
|
|
2021-02-05
|
0
|
18
|
-18
|
23.50
|
|
2021-02-03
|
14
|
34
|
-20
|
23.85
|
|
2020-12-29
|
10
|
30
|
-20
|
29.50
|
|
2020-10-16
|
54
|
2
|
52
|
33.15
|
|
2020-09-29
|
96
|
35
|
61
|
27.60
|
|
2020-07-24
|
0
|
120
|
-120
|
16.65
|
|
2020-07-23
|
121
|
1
|
120
|
16.80
|
|
2020-06-29
|
3
|
54
|
-51
|
17.80
|
|
2020-06-24
|
85
|
5
|
80
|
17.65
|
|
2020-06-01
|
0
|
43
|
-43
|
17.30
|
|
2020-05-29
|
91
|
39
|
52
|
17.35
|
|
2020-05-27
|
0
|
115
|
-115
|
17.15
|
|
2020-05-26
|
113
|
0
|
113
|
17.20
|
|
2020-05-25
|
0
|
120
|
-120
|
17.10
|
|
2020-05-22
|
62
|
0
|
62
|
16.80
|
|
2020-05-21
|
62
|
9
|
53
|
16.85
|
|
2020-05-15
|
2
|
37
|
-35
|
16.85
|
|
2020-05-14
|
11
|
61
|
-50
|
17.05
|
|
2020-05-13
|
84
|
7
|
77
|
17.35
|
|
2020-05-12
|
7
|
123
|
-116
|
16.75
|
|
2020-05-08
|
102
|
8
|
94
|
17.30
|
|
2020-05-07
|
20
|
138
|
-118
|
17.40
|
|
2020-05-06
|
129
|
25
|
104
|
16.95
|
|
2020-04-29
|
45
|
152
|
-107
|
15.35
|
|
2020-04-28
|
105
|
0
|
105
|
15.50
|
|
2020-04-20
|
13
|
169
|
-156
|
14.85
|
|
2020-04-17
|
187
|
12
|
175
|
15.00
|
|
2020-04-16
|
2
|
95
|
-93
|
14.60
|
|
2020-04-15
|
110
|
1
|
109
|
14.75
|
|
2020-04-08
|
0
|
118
|
-118
|
14.50
|
|
2020-04-07
|
125
|
0
|
125
|
14.60
|
|
2020-03-27
|
0
|
22
|
-22
|
14.10
|
|
2020-03-19
|
3
|
145
|
-142
|
12.75
|
|
2020-03-18
|
45
|
92
|
-47
|
14.15
|
|
2020-03-16
|
172
|
1
|
171
|
14.35
|
|
2020-03-10
|
0
|
160
|
-160
|
16.40
|
|
2020-03-09
|
110
|
0
|
110
|
15.95
|
|
2020-03-05
|
48
|
183
|
-135
|
16.95
|
|
2020-03-04
|
181
|
24
|
157
|
17.00
|
|
2020-02-27
|
23
|
73
|
-50
|
15.75
|
|
2020-02-21
|
10
|
72
|
-62
|
16.90
|
|
2020-02-20
|
77
|
10
|
67
|
17.50
|
|
2020-02-19
|
30
|
90
|
-60
|
17.10
|
|
2020-02-14
|
126
|
0
|
126
|
16.75
|
|
2020-02-13
|
0
|
23
|
-23
|
15.70
|
|
2020-02-12
|
0
|
85
|
-85
|
15.75
|
|
2020-02-11
|
105
|
0
|
105
|
15.80
|
|
2020-02-07
|
16
|
57
|
-41
|
15.60
|
|
2020-01-30
|
0
|
163
|
-163
|
15.45
|
|
2020-01-17
|
67
|
2
|
65
|
16.95
|
|
2020-01-16
|
0
|
70
|
-70
|
16.75
|
|
2020-01-15
|
60
|
0
|
60
|
16.60
|
|
2020-01-10
|
90
|
4
|
86
|
16.30
|
|
2020-01-09
|
1
|
76
|
-75
|
16.00
|
|
2020-01-07
|
66
|
3
|
63
|
16.05
|
|
2019-09-26
|
0
|
25
|
-25
|
15.15
|
|
2019-08-01
|
20
|
0
|
20
|
14.15
|
| 合計 | 5717 | 5883 | -166 | |
