點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

萬旭 (6134)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 表現平平
-51 pts
5日大漲率 25%
10日大漲率 9.4%
20日大漲率 6.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
36
6
30
37.25
2026-05-14
0
7
-7
31.90
2026-03-09
14
0
14
29.25
2026-01-30
12
4
8
29.05
2025-10-28
3
0
3
22.70
2025-10-02
0
10
-10
24.20
2025-08-22
10
0
10
25.75
2025-08-18
12
1
11
27.95
2025-08-06
1
16
-15
24.45
2025-06-23
0
1
-1
18.80
2025-05-16
0
27
-27
22.05
2025-05-06
0
19
-19
20.95
2025-03-13
0
10
-10
26.40
2025-02-17
10
0
10
30.15
2025-02-04
0
4
-4
28.55
2024-11-15
36
3
33
32.40
2024-07-18
0
7
-7
22.95
2024-07-16
0
26
-26
23.25
2024-07-12
14
1
13
25.20
2024-07-11
30
5
25
26.15
2024-07-08
31
0
31
25.90
2024-06-12
5
0
5
22.50
2024-04-29
2
11
-9
20.05
2024-04-26
0
6
-6
20.00
2024-04-25
2
0
2
19.85
2024-04-24
15
0
15
19.95
2023-10-18
0
5
-5
18.90
2023-10-17
0
5
-5
19.50
2023-10-12
0
1
-1
20.65
2023-09-08
2
0
2
20.10
2023-08-08
1
0
1
21.55
2023-07-21
0
20
-20
21.00
2023-07-07
5
0
5
22.15
2023-07-03
0
22
-22
22.60
2023-06-30
1
19
-18
22.75
2023-06-28
0
6
-6
22.40
2023-06-16
26
0
26
22.70
2023-05-17
8
0
8
22.70
2023-05-16
15
0
15
22.90
2023-05-15
16
0
16
22.65
2023-04-14
0
8
-8
24.65
2023-01-31
2
0
2
20.80
2022-12-23
0
1
-1
21.45
2022-06-17
16
0
16
25.20
2022-04-12
10
0
10
23.80
2022-04-08
1
17
-16
25.65
2022-03-08
35
0
35
24.10
2021-12-17
20
0
20
28.00
2021-07-29
0
4
-4
18.65
2021-06-28
1
4
-3
16.30
2021-03-11
12
0
12
25.85
2020-11-18
0
3
-3
9.91
2020-05-12
0
3
-3
6.35
2020-02-21
3
0
3
7.69
2019-09-26
0
20
-20
8.74
合計 407 302 105