點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

訊達 (6140)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 20.6%
10日大漲率 32.4%
20日大漲率 14.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
5
-5
21.00
2025-10-16
0
16
-16
32.25
2025-10-08
6
0
6
32.30
2025-09-25
0
5
-5
32.35
2025-09-02
0
7
-7
37.85
2025-03-04
18
2
16
33.80
2025-01-09
0
3
-3
23.00
2025-01-08
5
1
4
23.70
2025-01-03
0
3
-3
23.70
2025-01-02
3
0
3
24.10
2024-12-26
0
3
-3
25.45
2024-11-29
1
0
1
22.35
2024-11-06
0
3
-3
25.20
2024-07-15
15
2
13
32.00
2024-06-26
18
8
10
36.15
2024-06-07
4
47
-43
37.50
2024-06-06
34
5
29
34.10
2024-06-05
12
0
12
33.70
2024-03-18
0
10
-10
30.60
2023-10-24
0
10
-10
18.70
2023-10-19
0
1
-1
18.80
2023-10-13
1
0
1
19.05
2023-08-22
0
1
-1
19.65
2023-07-14
6
1
5
21.60
2023-07-06
0
4
-4
21.10
2023-06-30
0
2
-2
20.65
2023-06-21
10
0
10
20.90
2023-06-15
0
20
-20
21.30
2023-06-09
20
0
20
20.25
2023-05-23
5
0
5
20.80
2023-05-22
5
0
5
20.80
2023-03-07
0
10
-10
20.00
2022-10-24
1
0
1
15.90
2022-10-17
1
0
1
15.75
2022-09-13
0
16
-16
19.65
2022-08-08
8
0
8
17.80
2021-12-29
0
3
-3
19.20
2021-12-16
3
0
3
19.10
2021-09-01
3
0
3
15.30
2021-04-06
0
5
-5
19.35
2021-03-30
5
0
5
19.15
2021-01-29
0
6
-6
18.75
2021-01-26
6
0
6
18.55
2020-12-18
0
4
-4
22.70
2020-12-04
0
17
-17
21.05
2020-12-03
0
13
-13
21.10
2020-12-01
30
4
26
21.10
2020-11-26
3
0
3
21.10
2020-10-19
10
0
10
21.05
2020-10-16
10
0
10
21.05
2020-10-12
0
55
-55
20.95
2020-10-05
15
0
15
23.30
2020-09-29
15
0
15
23.15
2020-09-24
0
100
-100
22.80
2020-09-16
84
31
53
24.50
2020-09-01
0
28
-28
28.95
2020-08-18
29
0
29
22.25
2020-08-17
29
0
29
23.00
2020-07-08
2
13
-11
17.70
2020-07-07
15
0
15
17.20
合計 432 464 -32