| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
30
|
-24
|
34.80
|
|
2026-05-06
|
0
|
4
|
-4
|
31.70
|
|
2026-05-05
|
20
|
0
|
20
|
32.00
|
|
2026-03-09
|
3
|
0
|
3
|
30.80
|
|
2026-03-05
|
5
|
0
|
5
|
32.00
|
|
2026-02-04
|
2
|
0
|
2
|
36.50
|
|
2026-01-29
|
2
|
19
|
-17
|
37.35
|
|
2025-12-23
|
5
|
0
|
5
|
42.10
|
|
2025-11-26
|
5
|
0
|
5
|
39.70
|
|
2025-08-21
|
9
|
53
|
-44
|
59.40
|
|
2025-08-19
|
14
|
1
|
13
|
49.15
|
|
2025-08-05
|
10
|
2
|
8
|
49.05
|
|
2025-07-23
|
7
|
1
|
6
|
46.80
|
|
2025-05-12
|
26
|
8
|
18
|
70.20
|
|
2025-05-09
|
14
|
62
|
-48
|
69.00
|
|
2025-04-30
|
76
|
15
|
61
|
71.10
|
|
2025-01-22
|
4
|
0
|
4
|
25.30
|
|
2025-01-20
|
0
|
3
|
-3
|
25.40
|
|
2025-01-16
|
4
|
0
|
4
|
25.55
|
|
2025-01-14
|
0
|
2
|
-2
|
26.30
|
|
2025-01-09
|
6
|
15
|
-9
|
26.15
|
|
2025-01-08
|
13
|
4
|
9
|
26.95
|
|
2025-01-03
|
0
|
2
|
-2
|
24.95
|
|
2025-01-02
|
1
|
0
|
1
|
25.30
|
|
2024-12-31
|
4
|
0
|
4
|
24.95
|
|
2024-12-26
|
0
|
2
|
-2
|
25.70
|
|
2024-12-19
|
0
|
2
|
-2
|
25.30
|
|
2024-12-18
|
2
|
0
|
2
|
25.40
|
|
2024-12-16
|
3
|
0
|
3
|
25.50
|
|
2024-12-03
|
5
|
0
|
5
|
25.90
|
|
2024-12-02
|
1
|
0
|
1
|
25.90
|
|
2024-11-29
|
3
|
0
|
3
|
25.50
|
|
2024-11-28
|
3
|
1
|
2
|
25.40
|
|
2024-10-08
|
2
|
0
|
2
|
27.30
|
|
2024-10-04
|
5
|
0
|
5
|
27.40
|
|
2024-09-02
|
3
|
0
|
3
|
23.75
|
|
2024-08-12
|
0
|
5
|
-5
|
22.75
|
|
2024-03-21
|
0
|
4
|
-4
|
32.10
|
|
2023-12-28
|
0
|
10
|
-10
|
35.10
|
|
2023-12-18
|
6
|
0
|
6
|
36.65
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-17
|
0
|
7
|
-7
|
35.80
|
|
2023-08-14
|
30
|
2
|
28
|
34.45
|
|
2023-08-11
|
11
|
0
|
11
|
34.90
|
|
2023-08-09
|
11
|
3
|
8
|
38.00
|
|
2023-04-19
|
37
|
77
|
-40
|
29.30
|
|
2023-04-11
|
69
|
16
|
53
|
22.35
|
|
2023-03-29
|
14
|
0
|
14
|
19.15
|
|
2023-03-20
|
29
|
3
|
26
|
17.75
|
|
2023-03-17
|
13
|
0
|
13
|
16.15
|
|
2023-03-16
|
7
|
0
|
7
|
15.65
|
|
2023-03-15
|
5
|
0
|
5
|
15.65
|
|
2022-11-04
|
0
|
5
|
-5
|
13.00
|
|
2022-10-31
|
0
|
3
|
-3
|
11.85
|
|
2022-10-18
|
0
|
5
|
-5
|
11.50
|
|
2022-10-14
|
0
|
2
|
-2
|
11.20
|
|
2022-10-12
|
0
|
3
|
-3
|
11.65
|
|
2022-09-28
|
3
|
0
|
3
|
11.65
|
|
2022-09-05
|
9
|
0
|
9
|
13.05
|
|
2022-09-01
|
4
|
0
|
4
|
13.55
|
|
2022-06-30
|
3
|
0
|
3
|
11.80
|
|
2022-06-29
|
3
|
0
|
3
|
12.30
|
|
2022-06-23
|
1
|
0
|
1
|
12.30
|
|
2022-06-22
|
7
|
0
|
7
|
12.40
|
|
2022-06-17
|
5
|
0
|
5
|
12.80
|
|
2022-05-20
|
0
|
3
|
-3
|
13.60
|
|
2022-04-26
|
5
|
0
|
5
|
13.45
|
|
2022-04-13
|
0
|
10
|
-10
|
14.35
|
|
2022-04-12
|
0
|
5
|
-5
|
13.85
|
|
2022-04-06
|
0
|
16
|
-16
|
16.05
|
|
2022-04-01
|
0
|
5
|
-5
|
15.80
|
|
2022-03-15
|
36
|
1
|
35
|
14.45
|
|
2022-03-09
|
0
|
5
|
-5
|
13.65
|
|
2022-02-22
|
5
|
0
|
5
|
13.85
|
|
2022-02-09
|
0
|
16
|
-16
|
15.55
|
|
2022-02-08
|
0
|
5
|
-5
|
14.80
|
|
2022-01-25
|
11
|
0
|
11
|
14.00
|
|
2022-01-24
|
5
|
0
|
5
|
14.50
|
|
2022-01-19
|
10
|
0
|
10
|
14.95
|
|
2022-01-17
|
13
|
4
|
9
|
14.95
|
|
2022-01-11
|
10
|
105
|
-95
|
16.05
|
|
2021-12-29
|
5
|
26
|
-21
|
15.40
|
|
2021-12-06
|
5
|
0
|
5
|
13.90
|
|
2021-11-16
|
5
|
0
|
5
|
13.95
|
|
2021-11-12
|
5
|
0
|
5
|
13.85
|
|
2021-11-10
|
20
|
0
|
20
|
13.95
|
|
2021-10-27
|
7
|
2
|
5
|
14.05
|
|
2021-10-21
|
0
|
10
|
-10
|
14.15
|
|
2021-09-29
|
2
|
0
|
2
|
13.55
|
|
2021-09-02
|
5
|
0
|
5
|
13.55
|
|
2021-09-01
|
10
|
0
|
10
|
13.65
|
|
2021-08-16
|
10
|
1
|
9
|
13.10
|
|
2021-08-13
|
10
|
0
|
10
|
13.10
|
|
2021-08-12
|
5
|
0
|
5
|
13.55
|
|
2021-08-10
|
15
|
0
|
15
|
13.45
|
|
2021-08-02
|
5
|
0
|
5
|
13.30
|
|
2021-07-30
|
5
|
0
|
5
|
13.40
|
|
2021-07-27
|
5
|
0
|
5
|
13.65
|
|
2021-07-23
|
5
|
0
|
5
|
13.50
|
|
2021-07-07
|
5
|
0
|
5
|
13.15
|
|
2021-07-06
|
3
|
0
|
3
|
13.20
|
|
2021-07-05
|
5
|
0
|
5
|
13.35
|
|
2021-07-02
|
5
|
0
|
5
|
13.25
|
|
2021-06-21
|
5
|
0
|
5
|
13.30
|
|
2021-06-08
|
5
|
0
|
5
|
13.25
|
|
2021-05-20
|
0
|
5
|
-5
|
13.10
|
|
2021-05-17
|
5
|
0
|
5
|
12.10
|
|
2021-05-12
|
10
|
0
|
10
|
13.20
|
|
2021-05-03
|
10
|
0
|
10
|
16.30
|
|
2021-04-28
|
5
|
0
|
5
|
17.05
|
|
2021-04-09
|
0
|
36
|
-36
|
18.60
|
|
2021-03-31
|
7
|
20
|
-13
|
17.40
|
|
2021-01-29
|
5
|
0
|
5
|
13.50
|
|
2021-01-06
|
40
|
5
|
35
|
15.15
|
|
2021-01-05
|
21
|
0
|
21
|
15.20
|
|
2021-01-04
|
11
|
3
|
8
|
15.55
|
|
2020-12-17
|
8
|
3
|
5
|
15.35
|
|
2020-12-11
|
10
|
0
|
10
|
15.75
|
|
2020-08-28
|
0
|
0
|
0
|
10.75
|
|
2020-08-27
|
0
|
1
|
-1
|
10.65
|
|
2020-08-21
|
0
|
3
|
-3
|
10.30
|
|
2020-08-12
|
0
|
1
|
-1
|
10.75
|
|
2020-08-03
|
0
|
7
|
-7
|
10.85
|
|
2020-07-29
|
10
|
0
|
10
|
9.97
|
|
2020-07-27
|
0
|
6
|
-6
|
10.30
|
|
2020-07-08
|
1
|
0
|
1
|
10.05
|
|
2020-05-22
|
0
|
3
|
-3
|
10.15
|
|
2020-04-14
|
0
|
5
|
-5
|
8.85
|
|
2020-04-13
|
2
|
0
|
2
|
8.64
|
|
2020-02-12
|
1
|
0
|
1
|
9.35
|
|
2019-12-11
|
2
|
0
|
2
|
10.45
|
|
2019-09-20
|
3
|
0
|
3
|
11.60
|
|
2019-09-18
|
5
|
0
|
5
|
11.50
|
|
2019-07-19
|
2
|
0
|
2
|
11.60
|
| 合計 | 945 | 683 | 262 | |
