| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
4
|
26
|
-22
|
51.80
|
|
2026-04-16
|
7
|
51
|
-44
|
52.60
|
|
2026-04-14
|
19
|
0
|
19
|
49.55
|
|
2026-04-10
|
13
|
2
|
11
|
45.75
|
|
2026-03-03
|
26
|
8
|
18
|
49.60
|
|
2026-02-03
|
16
|
3
|
13
|
49.50
|
|
2026-01-29
|
54
|
1
|
53
|
54.10
|
|
2026-01-19
|
23
|
67
|
-44
|
61.10
|
|
2026-01-16
|
87
|
24
|
63
|
55.60
|
|
2025-11-26
|
0
|
12
|
-12
|
33.35
|
|
2025-09-30
|
0
|
13
|
-13
|
24.95
|
|
2025-09-26
|
23
|
10
|
13
|
24.55
|
|
2025-09-25
|
0
|
54
|
-54
|
24.80
|
|
2025-09-24
|
23
|
0
|
23
|
25.90
|
|
2025-09-19
|
26
|
8
|
18
|
24.50
|
|
2025-08-22
|
2
|
0
|
2
|
22.75
|
|
2025-08-04
|
0
|
4
|
-4
|
22.80
|
|
2025-06-02
|
0
|
5
|
-5
|
22.55
|
|
2025-05-26
|
0
|
3
|
-3
|
23.50
|
|
2025-04-22
|
1
|
0
|
1
|
20.30
|
|
2025-04-15
|
0
|
3
|
-3
|
20.90
|
|
2025-03-25
|
2
|
0
|
2
|
24.90
|
|
2025-03-12
|
3
|
0
|
3
|
25.25
|
|
2025-03-03
|
2
|
0
|
2
|
25.10
|
|
2025-02-14
|
0
|
3
|
-3
|
25.10
|
|
2025-02-03
|
3
|
0
|
3
|
23.40
|
|
2025-01-22
|
0
|
2
|
-2
|
23.80
|
|
2025-01-16
|
0
|
1
|
-1
|
24.00
|
|
2025-01-07
|
2
|
0
|
2
|
25.60
|
|
2024-12-11
|
0
|
2
|
-2
|
27.10
|
|
2024-12-02
|
2
|
0
|
2
|
26.00
|
|
2024-11-27
|
2
|
0
|
2
|
26.30
|
|
2024-11-26
|
2
|
0
|
2
|
26.75
|
|
2024-11-13
|
5
|
0
|
5
|
26.80
|
|
2024-11-06
|
2
|
0
|
2
|
28.00
|
|
2024-09-10
|
5
|
0
|
5
|
25.85
|
|
2024-07-08
|
0
|
32
|
-32
|
29.05
|
|
2024-05-02
|
0
|
10
|
-10
|
26.60
|
|
2024-04-22
|
0
|
15
|
-15
|
25.50
|
|
2024-04-17
|
2
|
0
|
2
|
25.95
|
|
2024-01-17
|
1
|
60
|
-59
|
26.90
|
|
2024-01-03
|
0
|
10
|
-10
|
26.30
|
|
2023-12-25
|
0
|
1
|
-1
|
27.00
|
|
2023-12-13
|
0
|
4
|
-4
|
27.40
|
|
2023-12-01
|
0
|
6
|
-6
|
28.15
|
|
2023-11-24
|
14
|
5
|
9
|
27.95
|
|
2023-11-14
|
0
|
9
|
-9
|
27.05
|
|
2023-11-08
|
0
|
11
|
-11
|
27.85
|
|
2023-11-03
|
46
|
0
|
46
|
27.95
|
|
2023-10-16
|
0
|
7
|
-7
|
25.80
|
|
2023-10-12
|
0
|
25
|
-25
|
26.30
|
|
2023-09-25
|
45
|
2
|
43
|
28.00
|
|
2023-09-15
|
0
|
25
|
-25
|
26.00
|
|
2023-09-07
|
0
|
8
|
-8
|
26.70
|
|
2023-08-24
|
12
|
0
|
12
|
24.15
|
|
2023-08-22
|
0
|
1
|
-1
|
23.30
|
|
2023-08-16
|
1
|
0
|
1
|
23.10
|
|
2023-08-02
|
8
|
0
|
8
|
27.30
|
|
2023-04-27
|
8
|
0
|
8
|
25.10
|
|
2022-11-22
|
4
|
0
|
4
|
22.10
|
|
2022-11-18
|
8
|
0
|
8
|
23.00
|
|
2022-09-21
|
0
|
2
|
-2
|
22.55
|
|
2022-06-07
|
9
|
34
|
-25
|
26.95
|
|
2022-05-19
|
0
|
2
|
-2
|
23.60
|
|
2022-05-05
|
2
|
0
|
2
|
22.95
|
|
2022-03-02
|
5
|
0
|
5
|
23.55
|
|
2022-02-21
|
0
|
6
|
-6
|
23.85
|
|
2022-02-15
|
0
|
2
|
-2
|
23.65
|
|
2022-01-04
|
35
|
2
|
33
|
25.65
|
|
2022-01-03
|
10
|
0
|
10
|
24.75
|
|
2021-11-01
|
15
|
0
|
15
|
24.45
|
|
2021-10-07
|
0
|
3
|
-3
|
23.05
|
|
2021-07-16
|
6
|
0
|
6
|
29.60
|
|
2021-07-13
|
13
|
0
|
13
|
29.05
|
|
2021-05-06
|
1
|
80
|
-79
|
28.40
|
|
2021-05-05
|
80
|
0
|
80
|
28.70
|
|
2021-03-10
|
3
|
0
|
3
|
27.20
|
|
2021-02-25
|
0
|
9
|
-9
|
27.95
|
|
2021-02-17
|
14
|
0
|
14
|
25.15
|
|
2021-01-11
|
0
|
21
|
-21
|
26.70
|
|
2020-12-30
|
20
|
0
|
20
|
26.85
|
|
2020-12-21
|
10
|
0
|
10
|
25.20
|
|
2020-11-09
|
11
|
0
|
11
|
23.25
|
|
2020-11-06
|
13
|
0
|
13
|
23.50
|
|
2020-10-29
|
10
|
0
|
10
|
22.25
|
|
2020-10-28
|
6
|
0
|
6
|
22.65
|
|
2020-10-27
|
0
|
15
|
-15
|
23.20
|
|
2020-10-12
|
1
|
10
|
-9
|
20.30
|
|
2020-09-25
|
6
|
0
|
6
|
20.15
|
|
2020-09-24
|
10
|
0
|
10
|
21.00
|
|
2020-09-07
|
0
|
4
|
-4
|
21.70
|
|
2020-07-29
|
5
|
0
|
5
|
21.80
|
|
2020-06-11
|
1
|
21
|
-20
|
24.60
|
|
2020-06-10
|
23
|
0
|
23
|
26.00
|
|
2020-03-06
|
4
|
0
|
4
|
25.10
|
|
2020-03-03
|
0
|
5
|
-5
|
25.95
|
|
2020-01-08
|
20
|
1
|
19
|
26.10
|
|
2019-09-20
|
0
|
40
|
-40
|
23.90
|
|
2019-08-15
|
10
|
0
|
10
|
20.00
|
|
2019-07-09
|
10
|
0
|
10
|
21.30
|
|
2019-07-08
|
30
|
0
|
30
|
22.00
|
| 合計 | 886 | 790 | 96 | |
