| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
42
|
450
|
-408
|
59.10
|
|
2026-03-09
|
49
|
13
|
36
|
48.10
|
|
2026-02-06
|
111
|
30
|
81
|
52.60
|
|
2026-02-04
|
0
|
21
|
-21
|
56.60
|
|
2026-01-30
|
273
|
185
|
88
|
59.80
|
|
2026-01-20
|
79
|
239
|
-160
|
71.30
|
|
2026-01-02
|
138
|
383
|
-245
|
55.30
|
|
2025-12-30
|
287
|
69
|
218
|
54.50
|
|
2025-12-09
|
4
|
22
|
-18
|
43.95
|
|
2025-12-04
|
217
|
10
|
207
|
44.15
|
|
2025-12-03
|
255
|
73
|
182
|
46.70
|
|
2025-09-10
|
0
|
9
|
-9
|
22.50
|
|
2025-09-04
|
0
|
13
|
-13
|
21.95
|
|
2025-08-27
|
0
|
36
|
-36
|
22.50
|
|
2025-08-26
|
4
|
22
|
-18
|
22.20
|
|
2025-08-25
|
10
|
49
|
-39
|
22.55
|
|
2025-08-21
|
0
|
37
|
-37
|
22.30
|
|
2025-08-19
|
0
|
13
|
-13
|
22.70
|
|
2025-08-18
|
0
|
14
|
-14
|
22.80
|
|
2025-08-14
|
0
|
12
|
-12
|
22.95
|
|
2025-08-04
|
0
|
23
|
-23
|
22.35
|
|
2025-08-01
|
0
|
19
|
-19
|
22.40
|
|
2025-07-17
|
7
|
0
|
7
|
22.80
|
|
2025-07-08
|
8
|
0
|
8
|
21.00
|
|
2025-06-11
|
0
|
52
|
-52
|
20.30
|
|
2025-05-09
|
19
|
0
|
19
|
22.85
|
|
2025-05-06
|
7
|
2
|
5
|
21.65
|
|
2025-05-02
|
13
|
0
|
13
|
21.70
|
|
2025-04-25
|
6
|
0
|
6
|
19.60
|
|
2025-04-18
|
5
|
0
|
5
|
19.65
|
|
2025-04-15
|
9
|
2
|
7
|
19.25
|
|
2025-04-10
|
7
|
0
|
7
|
17.70
|
|
2025-03-11
|
2
|
9
|
-7
|
21.65
|
|
2025-01-13
|
3
|
30
|
-27
|
20.90
|
|
2024-12-16
|
7
|
73
|
-66
|
22.00
|
|
2024-11-06
|
15
|
0
|
15
|
23.90
|
|
2024-11-01
|
0
|
9
|
-9
|
23.90
|
|
2024-09-10
|
26
|
10
|
16
|
25.60
|
|
2024-09-06
|
68
|
2
|
66
|
25.30
|
|
2024-09-03
|
65
|
15
|
50
|
24.50
|
|
2024-09-02
|
20
|
0
|
20
|
24.55
|
|
2024-08-30
|
18
|
0
|
18
|
24.10
|
|
2024-08-27
|
1
|
9
|
-8
|
24.30
|
|
2024-08-12
|
2
|
22
|
-20
|
22.15
|
|
2024-07-31
|
1
|
46
|
-45
|
23.75
|
|
2024-07-30
|
0
|
14
|
-14
|
24.00
|
|
2024-07-29
|
7
|
38
|
-31
|
23.60
|
|
2024-07-19
|
121
|
16
|
105
|
25.85
|
|
2024-07-15
|
34
|
0
|
34
|
25.30
|
|
2024-07-04
|
33
|
1
|
32
|
24.55
|
|
2024-05-24
|
0
|
10
|
-10
|
21.00
|
|
2024-04-23
|
0
|
16
|
-16
|
20.55
|
|
2024-04-09
|
9
|
35
|
-26
|
22.95
|
|
2024-02-22
|
3
|
15
|
-12
|
19.80
|
|
2024-02-15
|
15
|
0
|
15
|
18.75
|
|
2024-01-31
|
0
|
16
|
-16
|
18.95
|
|
2023-10-02
|
0
|
11
|
-11
|
17.10
|
|
2023-07-21
|
0
|
30
|
-30
|
19.25
|
|
2023-06-19
|
30
|
0
|
30
|
21.30
|
|
2023-06-12
|
23
|
110
|
-87
|
21.45
|
|
2023-05-03
|
131
|
10
|
121
|
24.85
|
|
2023-03-17
|
0
|
60
|
-60
|
18.80
|
|
2023-03-16
|
67
|
4
|
63
|
19.00
|
|
2023-02-14
|
0
|
10
|
-10
|
15.50
|
|
2022-12-09
|
0
|
17
|
-17
|
15.70
|
|
2022-11-04
|
2
|
0
|
2
|
14.15
|
|
2022-10-26
|
0
|
12
|
-12
|
13.95
|
|
2022-08-09
|
0
|
6
|
-6
|
15.30
|
|
2022-07-21
|
7
|
0
|
7
|
14.75
|
|
2022-06-13
|
0
|
5
|
-5
|
15.20
|
|
2022-06-06
|
0
|
20
|
-20
|
15.20
|
|
2022-05-23
|
13
|
0
|
13
|
14.95
|
|
2022-04-21
|
10
|
0
|
10
|
17.80
|
|
2022-04-01
|
0
|
8
|
-8
|
17.80
|
|
2022-03-03
|
16
|
0
|
16
|
18.80
|
|
2021-12-28
|
0
|
102
|
-102
|
20.60
|
|
2021-12-14
|
123
|
55
|
68
|
20.70
|
|
2021-10-29
|
35
|
0
|
35
|
21.10
|
|
2021-09-29
|
0
|
70
|
-70
|
20.30
|
|
2021-09-13
|
3
|
107
|
-104
|
20.05
|
|
2021-08-26
|
20
|
10
|
10
|
18.05
|
|
2021-08-25
|
20
|
1
|
19
|
17.50
|
|
2021-08-09
|
0
|
17
|
-17
|
17.90
|
|
2021-04-01
|
93
|
39
|
54
|
20.35
|
|
2021-02-19
|
0
|
5
|
-5
|
15.90
|
|
2021-01-22
|
0
|
36
|
-36
|
15.05
|
|
2021-01-21
|
0
|
106
|
-106
|
14.85
|
|
2021-01-14
|
0
|
100
|
-100
|
15.60
|
|
2020-12-18
|
105
|
5
|
100
|
17.10
|
|
2020-12-17
|
0
|
5
|
-5
|
15.55
|
|
2020-12-15
|
20
|
0
|
20
|
15.60
|
|
2020-12-11
|
52
|
0
|
52
|
15.40
|
|
2020-12-08
|
10
|
0
|
10
|
15.60
|
|
2020-12-04
|
30
|
0
|
30
|
15.80
|
|
2020-11-26
|
30
|
17
|
13
|
15.20
|
|
2020-11-17
|
0
|
22
|
-22
|
15.15
|
|
2020-11-16
|
30
|
0
|
30
|
15.25
|
|
2020-10-14
|
0
|
11
|
-11
|
15.10
|
|
2020-09-14
|
0
|
66
|
-66
|
16.40
|
|
2020-09-11
|
0
|
90
|
-90
|
16.65
|
|
2020-08-19
|
20
|
0
|
20
|
17.85
|
|
2020-07-27
|
0
|
23
|
-23
|
16.80
|
|
2020-07-21
|
28
|
0
|
28
|
17.95
|
|
2020-07-14
|
0
|
10
|
-10
|
18.10
|
|
2020-07-10
|
0
|
25
|
-25
|
17.90
|
|
2020-07-07
|
1
|
58
|
-57
|
18.80
|
|
2020-07-06
|
45
|
3
|
42
|
19.05
|
|
2020-07-03
|
61
|
0
|
61
|
17.85
|
|
2020-06-19
|
5
|
0
|
5
|
15.50
|
|
2020-05-07
|
0
|
21
|
-21
|
14.75
|
|
2020-03-04
|
0
|
3
|
-3
|
13.90
|
|
2020-02-05
|
3
|
0
|
3
|
14.70
|
|
2019-12-31
|
0
|
45
|
-45
|
16.55
|
|
2019-12-27
|
20
|
0
|
20
|
16.55
|
|
2019-12-26
|
25
|
30
|
-5
|
16.40
|
|
2019-11-07
|
0
|
3
|
-3
|
15.60
|
|
2019-11-06
|
0
|
5
|
-5
|
15.80
|
|
2019-10-28
|
5
|
0
|
5
|
15.75
|
|
2019-09-17
|
0
|
9
|
-9
|
16.60
|
|
2019-08-19
|
100
|
0
|
100
|
16.10
|
|
2019-07-23
|
12
|
41
|
-29
|
19.90
|
|
2019-07-16
|
0
|
100
|
-100
|
18.20
|
|
2019-07-15
|
0
|
100
|
-100
|
18.25
|
|
2019-07-08
|
0
|
10
|
-10
|
18.10
|
| 合計 | 3195 | 3837 | -642 | |
