點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

安碁 (6174)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 16.2%
10日大漲率 13.5%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
5
16
-11
46.35
2026-05-29
12
0
12
46.65
2026-05-04
2
22
-20
34.15
2026-04-29
21
0
21
32.70
2026-03-26
0
2
-2
22.10
2026-02-06
0
1
-1
21.90
2026-01-23
0
2
-2
22.50
2026-01-22
2
0
2
22.90
2025-12-31
0
1
-1
20.75
2025-10-30
0
1
-1
22.45
2025-10-13
0
2
-2
21.70
2024-08-07
0
1
-1
19.55
2024-08-06
0
4
-4
18.20
2024-01-23
0
1
-1
22.80
2023-10-12
0
1
-1
21.75
2023-02-01
3
0
3
26.25
2023-01-03
0
2
-2
25.45
2022-12-29
0
1
-1
25.35
2022-12-16
1
0
1
26.75
2022-10-07
1
0
1
24.65
2022-08-17
2
0
2
29.60
2022-06-13
0
40
-40
29.70
2022-06-10
40
0
40
32.00
2022-05-06
0
8
-8
32.50
2022-04-22
0
11
-11
33.55
2022-03-18
5
0
5
28.50
2022-03-14
5
0
5
28.30
2022-01-10
5
0
5
30.45
2021-12-17
3
0
3
32.30
2021-12-10
0
25
-25
33.60
2021-12-09
23
8
15
34.35
2021-12-02
16
41
-25
34.00
2021-12-01
16
0
16
35.45
2021-11-30
11
1
10
34.45
2021-11-26
0
30
-30
32.20
2021-11-23
30
0
30
32.50
2021-11-12
0
14
-14
29.60
2021-11-11
26
11
15
30.30
2021-11-09
0
50
-50
30.60
2021-11-08
50
1
49
31.95
2021-09-02
35
10
25
25.95
2021-07-19
0
2
-2
18.75
2021-07-16
0
3
-3
18.65
2021-07-12
1
23
-22
19.50
2021-07-07
4
3
1
18.10
2021-07-01
3
0
3
18.20
2021-06-01
1
0
1
17.55
2021-05-10
2
0
2
19.00
2021-04-27
2
0
2
18.50
2021-04-19
2
0
2
18.00
2021-04-12
4
0
4
18.55
2021-03-10
10
0
10
16.70
2021-03-05
0
33
-33
17.05
2021-02-25
92
59
33
15.85
2021-02-18
0
1
-1
11.95
2021-02-02
1
0
1
11.75
2021-01-19
0
2
-2
12.20
2021-01-18
2
0
2
12.25
2020-12-04
0
2
-2
11.80
2020-08-19
0
2
-2
11.40
2020-07-30
2
0
2
11.25
2020-06-18
2
0
2
11.85
2020-04-27
0
8
-8
11.40
2020-04-23
0
2
-2
10.95
2020-04-22
2
0
2
11.20
2020-04-21
4
0
4
11.05
合計 448 447 1