| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
30
|
3
|
27
|
1070.00
|
|
2026-03-20
|
3
|
34
|
-31
|
819.00
|
|
2026-02-06
|
7
|
1
|
6
|
369.00
|
|
2026-01-21
|
1
|
13
|
-12
|
384.50
|
|
2026-01-14
|
12
|
0
|
12
|
377.00
|
|
2025-12-10
|
5
|
21
|
-16
|
348.00
|
|
2025-12-09
|
0
|
9
|
-9
|
354.00
|
|
2025-12-04
|
25
|
4
|
21
|
350.00
|
|
2025-11-24
|
10
|
0
|
10
|
333.50
|
|
2025-11-19
|
5
|
0
|
5
|
317.50
|
|
2025-11-07
|
13
|
50
|
-37
|
336.00
|
|
2025-10-28
|
2
|
22
|
-20
|
359.50
|
|
2025-10-22
|
6
|
30
|
-24
|
364.00
|
|
2025-10-21
|
31
|
2
|
29
|
371.50
|
|
2025-09-23
|
4
|
74
|
-70
|
397.00
|
|
2025-09-17
|
2
|
8
|
-6
|
361.50
|
|
2025-09-09
|
123
|
1
|
122
|
384.50
|
|
2025-09-08
|
3
|
56
|
-53
|
405.00
|
|
2025-09-04
|
1
|
51
|
-50
|
371.00
|
|
2025-08-29
|
8
|
59
|
-51
|
389.00
|
|
2025-08-27
|
23
|
3
|
20
|
384.00
|
|
2025-08-21
|
30
|
0
|
30
|
374.00
|
|
2025-08-15
|
58
|
12
|
46
|
373.50
|
|
2025-08-14
|
84
|
1
|
83
|
361.50
|
|
2025-08-13
|
24
|
6
|
18
|
360.50
|
|
2025-07-29
|
2
|
55
|
-53
|
363.50
|
|
2025-07-25
|
10
|
53
|
-43
|
375.00
|
|
2025-07-23
|
51
|
1
|
50
|
393.00
|
|
2025-07-22
|
62
|
8
|
54
|
390.00
|
|
2025-07-21
|
3
|
57
|
-54
|
413.00
|
|
2025-07-09
|
33
|
5
|
28
|
404.50
|
|
2025-07-07
|
23
|
1
|
22
|
394.00
|
|
2025-06-23
|
4
|
110
|
-106
|
373.00
|
|
2025-06-19
|
10
|
20
|
-10
|
350.50
|
|
2025-06-17
|
35
|
8
|
27
|
360.50
|
|
2025-06-10
|
18
|
1
|
17
|
333.50
|
|
2025-06-09
|
31
|
17
|
14
|
337.00
|
|
2025-06-06
|
49
|
21
|
28
|
332.00
|
|
2025-06-05
|
45
|
17
|
28
|
323.50
|
|
2025-05-21
|
4
|
13
|
-9
|
298.00
|
|
2025-05-12
|
23
|
3
|
20
|
283.00
|
|
2025-05-06
|
2
|
10
|
-8
|
260.00
|
|
2025-04-11
|
15
|
5
|
10
|
240.00
|
|
2025-03-06
|
2
|
9
|
-7
|
334.50
|
|
2024-09-05
|
23
|
6
|
17
|
352.00
|
|
2024-08-27
|
0
|
17
|
-17
|
361.50
|
|
2024-08-05
|
38
|
8
|
30
|
241.50
|
|
2024-07-17
|
17
|
1
|
16
|
263.50
|
|
2024-07-01
|
4
|
23
|
-19
|
274.50
|
|
2024-06-19
|
32
|
1
|
31
|
249.50
|
|
2024-05-10
|
15
|
3
|
12
|
226.00
|
|
2024-04-29
|
1
|
65
|
-64
|
231.50
|
|
2024-04-24
|
69
|
12
|
57
|
243.00
|
|
2024-04-15
|
1
|
30
|
-29
|
261.50
|
|
2024-04-12
|
15
|
2
|
13
|
271.00
|
|
2024-03-13
|
29
|
1
|
28
|
242.50
|
|
2023-11-10
|
17
|
2
|
15
|
123.00
|
|
2023-10-16
|
3
|
28
|
-25
|
133.00
|
|
2023-08-09
|
5
|
58
|
-53
|
120.00
|
|
2023-08-07
|
49
|
11
|
38
|
129.00
|
|
2023-07-31
|
13
|
66
|
-53
|
142.00
|
|
2023-07-24
|
45
|
7
|
38
|
130.50
|
|
2023-07-19
|
5
|
71
|
-66
|
123.50
|
|
2023-07-18
|
3
|
60
|
-57
|
122.00
|
|
2023-07-17
|
61
|
11
|
50
|
121.50
|
|
2023-07-05
|
1
|
27
|
-26
|
100.00
|
|
2023-05-22
|
0
|
20
|
-20
|
65.00
|
|
2023-05-19
|
9
|
2
|
7
|
64.20
|
|
2023-05-12
|
3
|
0
|
3
|
60.60
|
|
2023-05-02
|
16
|
0
|
16
|
61.80
|
|
2023-04-26
|
3
|
0
|
3
|
60.90
|
|
2023-04-13
|
7
|
0
|
7
|
67.00
|
|
2023-01-09
|
6
|
2
|
4
|
64.20
|
|
2022-09-26
|
23
|
5
|
18
|
70.80
|
|
2022-09-05
|
15
|
1
|
14
|
81.70
|
|
2022-08-25
|
0
|
12
|
-12
|
82.40
|
|
2022-08-12
|
0
|
5
|
-5
|
75.50
|
|
2022-08-11
|
12
|
4
|
8
|
73.30
|
|
2022-08-10
|
6
|
0
|
6
|
72.40
|
|
2022-08-08
|
0
|
2
|
-2
|
74.40
|
|
2022-08-05
|
0
|
6
|
-6
|
74.30
|
|
2022-07-21
|
0
|
5
|
-5
|
79.20
|
|
2022-06-30
|
24
|
0
|
24
|
81.10
|
|
2022-06-20
|
11
|
0
|
11
|
80.90
|
|
2022-04-28
|
11
|
1
|
10
|
105.00
|
|
2022-04-26
|
10
|
0
|
10
|
104.50
|
|
2022-04-22
|
15
|
0
|
15
|
110.50
|
|
2022-04-20
|
7
|
2
|
5
|
115.50
|
|
2022-04-19
|
8
|
1
|
7
|
115.00
|
|
2022-03-31
|
14
|
0
|
14
|
134.00
|
|
2022-03-15
|
25
|
3
|
22
|
131.50
|
|
2022-03-07
|
44
|
0
|
44
|
127.00
|
|
2022-01-26
|
20
|
5
|
15
|
117.00
|
|
2022-01-18
|
23
|
3
|
20
|
127.00
|
|
2022-01-17
|
2
|
18
|
-16
|
130.00
|
|
2021-12-22
|
11
|
3
|
8
|
114.50
|
|
2021-11-24
|
14
|
1
|
13
|
120.00
|
|
2021-11-05
|
25
|
1
|
24
|
111.50
|
|
2021-10-01
|
13
|
0
|
13
|
109.00
|
|
2021-09-03
|
1
|
14
|
-13
|
133.00
|
|
2021-08-31
|
0
|
10
|
-10
|
129.50
|
|
2021-08-25
|
2
|
6
|
-4
|
132.00
|
|
2021-08-23
|
0
|
9
|
-9
|
131.50
|
|
2021-08-19
|
30
|
5
|
25
|
124.00
|
|
2021-07-08
|
12
|
2
|
10
|
128.50
|
|
2021-06-15
|
11
|
26
|
-15
|
136.50
|
|
2021-05-27
|
0
|
53
|
-53
|
129.50
|
|
2021-05-11
|
36
|
10
|
26
|
125.50
|
|
2021-05-03
|
25
|
2
|
23
|
136.00
|
|
2021-04-09
|
66
|
2
|
64
|
145.50
|
|
2021-04-06
|
3
|
54
|
-51
|
132.00
|
|
2021-03-31
|
0
|
22
|
-22
|
115.50
|
|
2021-03-30
|
10
|
0
|
10
|
110.00
|
|
2021-03-29
|
16
|
1
|
15
|
111.00
|
|
2021-03-12
|
67
|
0
|
67
|
100.00
|
|
2021-02-24
|
18
|
2
|
16
|
118.00
|
|
2021-01-15
|
16
|
88
|
-72
|
113.00
|
|
2020-12-24
|
7
|
43
|
-36
|
87.20
|
|
2020-12-23
|
13
|
2
|
11
|
84.30
|
|
2020-12-22
|
26
|
0
|
26
|
84.40
|
|
2020-12-15
|
56
|
1
|
55
|
86.10
|
|
2020-12-10
|
18
|
6
|
12
|
86.00
|
|
2020-12-07
|
36
|
6
|
30
|
84.90
|
|
2020-11-23
|
18
|
5
|
13
|
85.20
|
|
2020-11-03
|
21
|
59
|
-38
|
75.90
|
|
2020-09-25
|
49
|
7
|
42
|
62.50
|
|
2020-08-20
|
33
|
9
|
24
|
52.80
|
|
2020-08-14
|
11
|
27
|
-16
|
60.00
|
|
2020-07-29
|
21
|
84
|
-63
|
61.30
|
|
2020-07-27
|
28
|
160
|
-132
|
59.10
|
|
2020-07-16
|
22
|
47
|
-25
|
52.70
|
|
2020-07-13
|
11
|
74
|
-63
|
53.30
|
|
2020-07-09
|
2
|
71
|
-69
|
48.80
|
|
2020-07-03
|
2
|
55
|
-53
|
44.80
|
|
2020-07-02
|
0
|
5
|
-5
|
42.25
|
|
2020-07-01
|
12
|
0
|
12
|
42.15
|
|
2020-06-24
|
0
|
9
|
-9
|
42.30
|
|
2020-06-22
|
6
|
0
|
6
|
42.00
|
|
2020-06-19
|
0
|
5
|
-5
|
42.40
|
|
2020-06-18
|
5
|
1
|
4
|
42.60
|
|
2020-06-16
|
5
|
0
|
5
|
41.50
|
|
2020-06-12
|
34
|
16
|
18
|
40.95
|
|
2020-06-11
|
16
|
6
|
10
|
42.00
|
|
2020-06-10
|
12
|
0
|
12
|
42.30
|
|
2020-06-09
|
17
|
5
|
12
|
42.90
|
|
2020-06-01
|
0
|
4
|
-4
|
44.10
|
|
2020-05-27
|
0
|
4
|
-4
|
43.65
|
|
2020-05-21
|
11
|
4
|
7
|
42.70
|
|
2020-05-19
|
0
|
4
|
-4
|
41.70
|
|
2020-05-15
|
15
|
10
|
5
|
42.90
|
|
2020-05-11
|
0
|
22
|
-22
|
44.00
|
|
2020-05-08
|
5
|
0
|
5
|
41.90
|
|
2020-05-07
|
4
|
0
|
4
|
41.75
|
|
2020-05-06
|
7
|
0
|
7
|
41.50
|
|
2020-04-30
|
20
|
11
|
9
|
41.60
|
|
2020-04-21
|
7
|
0
|
7
|
36.75
|
|
2020-04-13
|
0
|
5
|
-5
|
38.30
|
|
2020-04-09
|
3
|
9
|
-6
|
36.65
|
|
2020-04-07
|
1
|
9
|
-8
|
36.35
|
|
2020-03-27
|
6
|
18
|
-12
|
34.55
|
|
2020-03-26
|
1
|
9
|
-8
|
34.00
|
|
2020-03-23
|
5
|
0
|
5
|
29.00
|
|
2020-03-18
|
14
|
7
|
7
|
29.15
|
|
2020-03-17
|
27
|
10
|
17
|
29.15
|
|
2020-03-16
|
24
|
7
|
17
|
32.30
|
|
2020-03-12
|
57
|
5
|
52
|
38.20
|
|
2020-03-02
|
15
|
6
|
9
|
41.80
|
|
2020-02-27
|
13
|
0
|
13
|
43.00
|
|
2020-02-26
|
5
|
0
|
5
|
44.70
|
|
2020-02-17
|
1
|
40
|
-39
|
44.90
|
|
2020-02-12
|
5
|
0
|
5
|
40.80
|
|
2020-02-10
|
2
|
0
|
2
|
40.80
|
|
2020-02-03
|
1
|
16
|
-15
|
40.90
|
|
2020-01-31
|
0
|
20
|
-20
|
41.30
|
|
2020-01-30
|
32
|
0
|
32
|
41.00
|
|
2020-01-15
|
0
|
5
|
-5
|
42.00
|
|
2020-01-06
|
3
|
0
|
3
|
40.65
|
|
2019-12-25
|
0
|
7
|
-7
|
41.85
|
|
2019-12-23
|
0
|
6
|
-6
|
41.35
|
|
2019-12-20
|
2
|
0
|
2
|
40.55
|
|
2019-12-06
|
3
|
1
|
2
|
41.10
|
|
2019-12-02
|
3
|
0
|
3
|
40.60
|
|
2019-11-29
|
4
|
0
|
4
|
41.20
|
|
2019-11-21
|
0
|
5
|
-5
|
42.20
|
|
2019-11-13
|
0
|
7
|
-7
|
40.60
|
|
2019-11-04
|
0
|
11
|
-11
|
40.10
|
|
2019-11-01
|
0
|
4
|
-4
|
40.10
|
|
2019-10-31
|
5
|
12
|
-7
|
40.20
|
|
2019-10-23
|
0
|
3
|
-3
|
35.60
|
|
2019-10-22
|
3
|
0
|
3
|
35.65
|
|
2019-10-21
|
0
|
7
|
-7
|
35.65
|
|
2019-10-16
|
0
|
1
|
-1
|
35.40
|
|
2019-09-18
|
2
|
0
|
2
|
35.10
|
|
2019-09-17
|
4
|
0
|
4
|
35.25
|
|
2019-09-06
|
3
|
0
|
3
|
36.05
|
|
2019-08-22
|
1
|
5
|
-4
|
37.15
|
|
2019-08-16
|
0
|
6
|
-6
|
35.25
|
|
2019-08-14
|
0
|
3
|
-3
|
35.05
|
|
2019-08-05
|
5
|
0
|
5
|
35.75
|
|
2019-07-22
|
3
|
15
|
-12
|
39.15
|
|
2019-07-19
|
38
|
20
|
18
|
38.10
|
|
2019-07-15
|
5
|
10
|
-5
|
38.20
|
|
2019-07-10
|
0
|
5
|
-5
|
38.95
|
|
2019-07-09
|
0
|
5
|
-5
|
40.05
|
| 合計 | 2914 | 2853 | 61 | |
