| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
22
|
0
|
22
|
48.10
|
|
2025-12-24
|
21
|
80
|
-59
|
45.75
|
|
2025-12-22
|
79
|
29
|
50
|
47.00
|
|
2025-12-15
|
1
|
38
|
-37
|
43.50
|
|
2025-12-04
|
0
|
30
|
-30
|
39.95
|
|
2025-12-03
|
0
|
9
|
-9
|
39.95
|
|
2025-09-11
|
6
|
101
|
-95
|
42.50
|
|
2025-08-01
|
51
|
5
|
46
|
39.55
|
|
2025-07-31
|
20
|
0
|
20
|
38.30
|
|
2025-05-26
|
80
|
20
|
60
|
40.35
|
|
2025-04-30
|
1
|
18
|
-17
|
36.55
|
|
2025-04-15
|
65
|
3
|
62
|
35.45
|
|
2025-02-24
|
3
|
107
|
-104
|
38.90
|
|
2025-02-21
|
92
|
1
|
91
|
38.80
|
|
2025-02-18
|
40
|
25
|
15
|
37.30
|
|
2025-02-11
|
1
|
50
|
-49
|
36.15
|
|
2025-02-10
|
136
|
0
|
136
|
35.65
|
|
2025-02-05
|
19
|
0
|
19
|
34.35
|
|
2025-01-07
|
0
|
30
|
-30
|
35.30
|
|
2025-01-06
|
30
|
0
|
30
|
35.60
|
|
2024-11-05
|
0
|
5
|
-5
|
35.60
|
|
2024-10-30
|
0
|
10
|
-10
|
35.15
|
|
2024-10-23
|
7
|
0
|
7
|
37.15
|
|
2024-10-17
|
0
|
40
|
-40
|
37.55
|
|
2024-09-24
|
7
|
0
|
7
|
36.90
|
|
2024-09-20
|
0
|
30
|
-30
|
37.40
|
|
2024-09-19
|
30
|
0
|
30
|
37.60
|
|
2024-08-23
|
0
|
10
|
-10
|
38.90
|
|
2024-07-17
|
1
|
14
|
-13
|
40.85
|
|
2024-03-15
|
39
|
3
|
36
|
35.45
|
|
2024-03-05
|
30
|
4
|
26
|
33.15
|
|
2024-01-31
|
3
|
20
|
-17
|
30.45
|
|
2024-01-29
|
0
|
17
|
-17
|
30.95
|
|
2024-01-22
|
28
|
2
|
26
|
30.80
|
|
2023-11-27
|
0
|
10
|
-10
|
30.00
|
|
2023-11-07
|
0
|
5
|
-5
|
30.50
|
|
2023-09-13
|
5
|
0
|
5
|
32.75
|
|
2023-08-11
|
13
|
0
|
13
|
34.40
|
|
2023-08-07
|
23
|
1
|
22
|
35.95
|
|
2022-11-28
|
5
|
0
|
5
|
31.75
|
|
2022-10-19
|
5
|
0
|
5
|
32.05
|
|
2022-10-06
|
0
|
14
|
-14
|
35.60
|
|
2022-10-05
|
21
|
11
|
10
|
35.45
|
|
2022-09-23
|
18
|
0
|
18
|
37.80
|
|
2022-09-21
|
3
|
13
|
-10
|
37.35
|
|
2022-08-26
|
51
|
1
|
50
|
41.05
|
|
2022-07-25
|
1
|
16
|
-15
|
34.80
|
|
2022-04-26
|
10
|
34
|
-24
|
35.80
|
|
2022-04-22
|
27
|
2
|
25
|
38.55
|
|
2022-03-14
|
0
|
7
|
-7
|
34.20
|
|
2021-12-20
|
27
|
2
|
25
|
39.25
|
|
2021-11-12
|
49
|
0
|
49
|
27.00
|
|
2021-11-08
|
65
|
5
|
60
|
27.40
|
|
2021-08-17
|
10
|
0
|
10
|
22.45
|
|
2021-07-16
|
20
|
4
|
16
|
27.40
|
|
2021-03-29
|
0
|
21
|
-21
|
20.05
|
|
2021-03-26
|
0
|
17
|
-17
|
20.05
|
|
2021-03-22
|
3
|
18
|
-15
|
20.15
|
|
2021-03-15
|
37
|
6
|
31
|
20.00
|
|
2020-11-25
|
16
|
0
|
16
|
16.40
|
|
2020-11-04
|
3
|
0
|
3
|
15.70
|
|
2020-11-02
|
1
|
0
|
1
|
15.65
|
|
2020-08-18
|
0
|
10
|
-10
|
15.35
|
|
2020-06-18
|
10
|
0
|
10
|
15.75
|
|
2020-05-27
|
0
|
7
|
-7
|
15.70
|
|
2020-04-30
|
20
|
0
|
20
|
15.70
|
|
2020-04-15
|
0
|
41
|
-41
|
14.35
|
|
2020-04-14
|
50
|
0
|
50
|
14.45
|
|
2020-04-13
|
0
|
46
|
-46
|
13.75
|
|
2020-04-10
|
0
|
24
|
-24
|
13.65
|
|
2020-04-09
|
20
|
0
|
20
|
13.75
|
|
2020-04-08
|
50
|
0
|
50
|
13.25
|
|
2020-02-12
|
0
|
20
|
-20
|
16.30
|
|
2020-02-11
|
3
|
0
|
3
|
16.30
|
|
2020-02-06
|
20
|
0
|
20
|
16.50
|
|
2020-01-13
|
0
|
30
|
-30
|
16.80
|
|
2020-01-08
|
10
|
0
|
10
|
16.85
|
|
2020-01-02
|
0
|
42
|
-42
|
17.45
|
|
2019-12-31
|
0
|
50
|
-50
|
17.00
|
|
2019-12-25
|
60
|
0
|
60
|
17.00
|
|
2019-12-24
|
10
|
0
|
10
|
16.85
|
|
2019-12-20
|
0
|
10
|
-10
|
16.90
|
|
2019-12-13
|
0
|
10
|
-10
|
16.70
|
|
2019-12-11
|
0
|
20
|
-20
|
16.85
|
|
2019-12-10
|
10
|
0
|
10
|
16.85
|
|
2019-11-28
|
80
|
2
|
78
|
16.90
|
|
2019-11-21
|
0
|
2
|
-2
|
16.60
|
|
2019-11-19
|
0
|
2
|
-2
|
16.55
|
|
2019-08-08
|
0
|
14
|
-14
|
17.00
|
|
2019-08-02
|
0
|
12
|
-12
|
17.75
|
|
2019-08-01
|
0
|
47
|
-47
|
18.00
|
| 合計 | 1568 | 1277 | 291 | |
