| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
25
|
3
|
22
|
38.35
|
|
2026-05-08
|
1
|
67
|
-66
|
39.95
|
|
2026-05-05
|
38
|
0
|
38
|
37.50
|
|
2026-04-24
|
4
|
60
|
-56
|
36.50
|
|
2026-04-23
|
9
|
55
|
-46
|
37.50
|
|
2026-04-14
|
128
|
2
|
126
|
37.00
|
|
2026-03-30
|
22
|
123
|
-101
|
42.65
|
|
2026-03-02
|
147
|
5389
|
-5242
|
49.60
|
|
2026-02-26
|
5284
|
143
|
5141
|
45.10
|
|
2026-01-26
|
96
|
264
|
-168
|
41.35
|
|
2025-12-09
|
0
|
164
|
-164
|
15.00
|
|
2025-12-03
|
0
|
20
|
-20
|
13.00
|
|
2025-08-06
|
0
|
27
|
-27
|
16.25
|
|
2025-07-01
|
12
|
82
|
-70
|
15.90
|
|
2025-05-07
|
15
|
0
|
15
|
15.10
|
|
2025-05-06
|
13
|
0
|
13
|
15.30
|
|
2025-04-25
|
5
|
110
|
-105
|
15.80
|
|
2025-04-23
|
239
|
152
|
87
|
15.80
|
|
2025-03-18
|
31
|
0
|
31
|
19.55
|
|
2025-01-22
|
6
|
66
|
-60
|
17.05
|
|
2024-12-02
|
50
|
11
|
39
|
20.25
|
|
2024-11-22
|
4
|
22
|
-18
|
19.20
|
|
2024-11-18
|
36
|
5
|
31
|
19.00
|
|
2024-10-22
|
18
|
0
|
18
|
22.35
|
|
2024-10-21
|
18
|
4
|
14
|
22.50
|
|
2024-08-30
|
37
|
2
|
35
|
24.45
|
|
2024-06-03
|
0
|
40
|
-40
|
27.85
|
|
2023-12-13
|
17
|
3
|
14
|
28.45
|
|
2023-07-03
|
1
|
53
|
-52
|
35.90
|
|
2023-05-12
|
37
|
1
|
36
|
34.35
|
|
2022-12-20
|
39
|
0
|
39
|
32.50
|
|
2022-07-28
|
66
|
15
|
51
|
33.60
|
|
2022-03-16
|
18
|
177
|
-159
|
40.60
|
|
2022-01-25
|
13
|
81
|
-68
|
35.60
|
|
2021-09-17
|
15
|
1
|
14
|
29.55
|
|
2021-09-15
|
25
|
6
|
19
|
29.30
|
|
2021-03-10
|
7
|
102
|
-95
|
37.80
|
|
2021-03-04
|
72
|
11
|
61
|
36.15
|
|
2021-03-03
|
13
|
102
|
-89
|
37.00
|
|
2021-02-02
|
214
|
18
|
196
|
31.25
|
|
2021-01-08
|
151
|
29
|
122
|
40.20
|
|
2021-01-05
|
5
|
101
|
-96
|
41.50
|
|
2021-01-04
|
15
|
82
|
-67
|
41.30
|
|
2020-12-10
|
11
|
108
|
-97
|
39.25
|
|
2020-10-16
|
96
|
5
|
91
|
35.05
|
|
2020-10-06
|
16
|
216
|
-200
|
30.55
|
|
2020-09-18
|
165
|
14
|
151
|
27.00
|
|
2020-09-16
|
65
|
193
|
-128
|
26.90
|
|
2020-09-08
|
235
|
40
|
195
|
22.60
|
|
2020-08-13
|
7
|
206
|
-199
|
17.75
|
|
2020-08-12
|
45
|
451
|
-406
|
18.45
|
|
2020-07-24
|
112
|
4
|
108
|
13.15
|
|
2020-07-13
|
599
|
55
|
544
|
10.55
|
|
2020-07-06
|
35
|
102
|
-67
|
8.08
|
|
2020-07-01
|
0
|
102
|
-102
|
7.60
|
|
2020-06-18
|
31
|
0
|
31
|
6.90
|
|
2020-06-16
|
136
|
0
|
136
|
6.90
|
|
2020-06-11
|
3
|
156
|
-153
|
7.26
|
|
2020-06-05
|
0
|
114
|
-114
|
6.98
|
|
2020-06-01
|
108
|
0
|
108
|
6.37
|
|
2020-05-14
|
62
|
150
|
-88
|
6.30
|
|
2020-05-13
|
1
|
60
|
-59
|
6.60
|
|
2020-05-11
|
72
|
0
|
72
|
6.18
|
|
2020-04-23
|
52
|
5
|
47
|
5.36
|
|
2020-04-21
|
46
|
10
|
36
|
5.25
|
|
2020-03-31
|
0
|
0
|
-50
|
4.88
|
|
2020-03-13
|
150
|
0
|
150
|
5.31
|
|
2020-03-11
|
0
|
52
|
-52
|
6.34
|
|
2020-03-10
|
76
|
6
|
70
|
6.35
|
|
2020-02-04
|
6
|
70
|
-64
|
7.24
|
|
2020-02-03
|
270
|
207
|
63
|
7.08
|
|
2020-01-20
|
0
|
47
|
-47
|
7.88
|
|
2020-01-16
|
0
|
72
|
-72
|
7.89
|
|
2020-01-13
|
117
|
5
|
112
|
7.69
|
|
2020-01-06
|
0
|
30
|
-30
|
7.62
|
|
2019-12-30
|
6
|
45
|
-39
|
7.63
|
|
2019-11-26
|
0
|
22
|
-22
|
7.55
|
|
2019-11-14
|
147
|
11
|
136
|
7.43
|
|
2019-11-13
|
21
|
10
|
11
|
7.70
|
|
2019-10-25
|
0
|
106
|
-106
|
7.56
|
|
2019-10-18
|
54
|
0
|
54
|
7.43
|
|
2019-10-14
|
58
|
0
|
58
|
7.38
|
|
2019-09-26
|
20
|
0
|
20
|
7.55
|
|
2019-09-16
|
44
|
0
|
44
|
7.97
|
| 合計 | 9812 | 10267 | -505 | |
