| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
18
|
-18
|
940.00
|
|
2026-02-09
|
30
|
4
|
26
|
478.00
|
|
2025-12-09
|
0
|
6
|
-6
|
384.00
|
|
2025-12-03
|
24
|
3
|
21
|
383.50
|
|
2025-11-14
|
6
|
0
|
6
|
385.00
|
|
2025-07-10
|
4
|
0
|
4
|
308.50
|
|
2025-06-23
|
0
|
10
|
-10
|
283.00
|
|
2025-06-03
|
14
|
1
|
13
|
287.00
|
|
2025-04-07
|
0
|
9
|
-9
|
297.00
|
|
2025-01-16
|
0
|
11
|
-11
|
347.00
|
|
2025-01-06
|
1
|
9
|
-8
|
385.00
|
|
2024-12-02
|
12
|
3
|
9
|
421.00
|
|
2024-04-08
|
13
|
3
|
10
|
551.00
|
|
2024-04-02
|
14
|
0
|
14
|
558.00
|
|
2024-03-29
|
5
|
35
|
-30
|
580.00
|
|
2024-03-12
|
5
|
0
|
5
|
612.00
|
|
2023-12-27
|
32
|
2
|
30
|
598.00
|
|
2023-12-22
|
11
|
0
|
11
|
612.00
|
|
2023-09-22
|
1
|
7
|
-6
|
474.50
|
|
2023-08-21
|
8
|
0
|
8
|
447.00
|
|
2023-08-09
|
13
|
1
|
12
|
479.00
|
|
2023-06-07
|
7
|
1
|
6
|
514.00
|
|
2023-05-11
|
6
|
0
|
6
|
466.50
|
|
2022-04-01
|
0
|
6
|
-6
|
675.00
|
|
2021-12-07
|
4
|
10
|
-6
|
801.00
|
|
2021-10-19
|
1
|
22
|
-21
|
770.00
|
|
2021-10-18
|
10
|
1
|
9
|
748.00
|
|
2021-10-14
|
21
|
0
|
21
|
743.00
|
|
2020-12-24
|
28
|
16
|
12
|
637.00
|
|
2020-12-22
|
70
|
93
|
-23
|
639.00
|
|
2020-12-16
|
59
|
31
|
28
|
631.00
|
|
2020-12-15
|
9
|
28
|
-19
|
613.00
|
|
2020-12-09
|
21
|
3
|
18
|
658.00
|
|
2020-12-08
|
28
|
11
|
17
|
652.00
|
|
2020-11-30
|
0
|
36
|
-36
|
558.00
|
|
2020-10-13
|
0
|
15
|
-15
|
391.50
|
|
2020-10-12
|
15
|
1
|
14
|
389.50
|
|
2020-09-29
|
1
|
12
|
-11
|
380.00
|
|
2020-09-24
|
2
|
30
|
-28
|
373.00
|
|
2020-09-23
|
22
|
3
|
19
|
382.00
|
|
2020-09-22
|
17
|
6
|
11
|
390.00
|
|
2020-08-12
|
28
|
11
|
17
|
409.00
|
|
2020-07-30
|
1
|
25
|
-24
|
428.00
|
|
2020-06-16
|
7
|
28
|
-21
|
390.00
|
|
2020-06-12
|
34
|
5
|
29
|
383.50
|
|
2020-06-03
|
9
|
37
|
-28
|
378.00
|
|
2020-06-01
|
29
|
2
|
27
|
366.00
|
|
2020-05-28
|
27
|
56
|
-29
|
367.00
|
|
2020-05-25
|
71
|
17
|
54
|
365.00
|
|
2020-05-22
|
12
|
68
|
-56
|
365.00
|
|
2020-05-21
|
30
|
7
|
23
|
375.00
|
|
2020-05-20
|
0
|
20
|
-20
|
368.50
|
|
2020-05-07
|
30
|
3
|
27
|
381.00
|
|
2020-04-27
|
31
|
6
|
25
|
364.50
|
|
2020-04-20
|
1
|
81
|
-80
|
379.50
|
|
2020-04-16
|
77
|
24
|
53
|
375.50
|
|
2020-04-14
|
36
|
4
|
32
|
372.50
|
|
2020-04-09
|
12
|
120
|
-108
|
367.00
|
|
2020-04-06
|
49
|
27
|
22
|
353.00
|
|
2020-04-01
|
101
|
19
|
82
|
338.50
|
|
2020-03-31
|
55
|
55
|
-88
|
341.00
|
|
2020-03-30
|
45
|
26
|
19
|
344.00
|
|
2020-03-25
|
149
|
36
|
113
|
342.00
|
|
2020-03-23
|
70
|
23
|
47
|
321.00
|
|
2020-03-20
|
45
|
87
|
-42
|
342.50
|
|
2020-03-19
|
122
|
72
|
50
|
311.50
|
|
2020-03-18
|
19
|
55
|
-36
|
319.00
|
|
2020-03-17
|
86
|
44
|
42
|
318.00
|
|
2020-03-16
|
33
|
91
|
-58
|
322.00
|
|
2020-03-12
|
42
|
21
|
21
|
368.00
|
|
2020-03-09
|
9
|
71
|
-62
|
377.00
|
|
2020-03-02
|
6
|
29
|
-23
|
411.00
|
|
2020-02-12
|
22
|
4
|
18
|
429.00
|
|
2020-02-10
|
23
|
3
|
20
|
414.50
|
|
2020-02-04
|
4
|
68
|
-64
|
430.00
|
|
2020-01-30
|
95
|
31
|
64
|
386.00
|
|
2019-12-31
|
27
|
6
|
21
|
382.50
|
|
2019-10-09
|
21
|
3
|
18
|
325.00
|
|
2019-07-31
|
12
|
0
|
12
|
336.50
|
| 合計 | 1984 | 1732 | 164 | |
