| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
44
|
24
|
20
|
436.00
|
|
2025-12-30
|
33
|
84
|
-51
|
442.50
|
|
2025-12-29
|
64
|
27
|
37
|
411.00
|
|
2025-12-22
|
17
|
0
|
17
|
399.50
|
|
2025-12-19
|
8
|
0
|
8
|
382.50
|
|
2025-12-18
|
8
|
0
|
8
|
378.00
|
|
2025-11-25
|
1
|
42
|
-41
|
392.50
|
|
2025-11-24
|
41
|
0
|
41
|
388.50
|
|
2025-05-08
|
0
|
9
|
-9
|
240.00
|
|
2025-05-06
|
9
|
0
|
9
|
241.00
|
|
2025-04-11
|
13
|
1
|
12
|
218.50
|
|
2025-02-26
|
0
|
7
|
-7
|
315.50
|
|
2025-02-05
|
11
|
0
|
11
|
310.00
|
|
2024-11-08
|
10
|
0
|
10
|
313.00
|
|
2024-09-09
|
8
|
19
|
-11
|
308.50
|
|
2024-07-12
|
26
|
0
|
26
|
373.50
|
|
2024-03-20
|
23
|
1
|
22
|
395.00
|
|
2023-07-18
|
14
|
0
|
14
|
308.50
|
|
2023-06-09
|
7
|
20
|
-13
|
325.50
|
|
2023-06-07
|
48
|
16
|
32
|
339.00
|
|
2023-05-11
|
29
|
6
|
23
|
278.00
|
|
2023-04-25
|
23
|
2
|
21
|
272.00
|
|
2023-04-10
|
12
|
62
|
-50
|
326.00
|
|
2023-03-31
|
49
|
9
|
40
|
324.00
|
|
2023-03-29
|
35
|
12
|
23
|
306.00
|
|
2023-03-28
|
29
|
91
|
-62
|
315.00
|
|
2023-03-27
|
32
|
8
|
24
|
316.50
|
|
2023-03-13
|
78
|
39
|
39
|
297.00
|
|
2023-02-22
|
67
|
44
|
23
|
266.50
|
|
2023-01-17
|
21
|
2
|
19
|
187.50
|
|
2022-07-25
|
16
|
2
|
14
|
210.50
|
|
2022-07-19
|
39
|
1
|
38
|
203.00
|
|
2022-07-15
|
29
|
18
|
11
|
206.00
|
|
2022-07-13
|
4
|
19
|
-15
|
194.50
|
|
2022-07-11
|
3
|
18
|
-15
|
200.50
|
|
2022-07-08
|
67
|
4
|
63
|
202.50
|
|
2022-07-04
|
5
|
22
|
-17
|
198.00
|
|
2022-07-01
|
36
|
10
|
26
|
192.50
|
|
2022-06-23
|
4
|
29
|
-25
|
219.50
|
|
2022-05-18
|
52
|
20
|
32
|
270.00
|
|
2022-03-29
|
1
|
12
|
-11
|
319.50
|
|
2021-11-19
|
28
|
5
|
23
|
520.00
|
|
2021-11-12
|
7
|
41
|
-34
|
550.00
|
|
2021-09-08
|
12
|
4
|
8
|
671.00
|
|
2021-09-02
|
14
|
3
|
11
|
615.00
|
|
2021-07-29
|
12
|
43
|
-31
|
715.00
|
|
2021-07-28
|
22
|
2
|
20
|
650.00
|
|
2021-07-05
|
2
|
13
|
-11
|
660.00
|
|
2021-06-25
|
11
|
1
|
10
|
620.00
|
|
2021-06-03
|
1
|
10
|
-9
|
720.00
|
|
2021-06-02
|
15
|
6
|
9
|
693.00
|
|
2021-05-20
|
3
|
13
|
-10
|
588.00
|
|
2021-05-14
|
14
|
2
|
12
|
573.00
|
|
2021-04-09
|
32
|
2
|
30
|
792.00
|
|
2021-02-23
|
24
|
14
|
10
|
742.00
|
|
2020-12-07
|
14
|
5
|
9
|
413.50
|
|
2020-09-08
|
16
|
3
|
13
|
317.00
|
|
2020-08-25
|
24
|
13
|
11
|
329.50
|
|
2019-12-11
|
3
|
23
|
-20
|
84.40
|
|
2019-11-21
|
4
|
0
|
4
|
45.40
|
|
2019-10-31
|
0
|
3
|
-3
|
46.00
|
|
2019-10-29
|
5
|
0
|
5
|
45.55
|
|
2019-10-28
|
7
|
2
|
5
|
46.50
|
|
2019-10-21
|
2
|
0
|
2
|
47.45
|
|
2019-09-23
|
0
|
11
|
-11
|
46.40
|
|
2019-08-06
|
0
|
4
|
-4
|
38.80
|
|
2019-07-18
|
0
|
6
|
-6
|
40.40
|
|
2019-07-08
|
2
|
0
|
2
|
40.90
|
|
2019-07-05
|
7
|
1
|
6
|
41.10
|
| 合計 | 1297 | 910 | 387 | |
