| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
2
|
-2
|
78.40
|
|
2025-12-02
|
0
|
2
|
-2
|
66.30
|
|
2025-11-28
|
3
|
0
|
3
|
67.40
|
|
2025-10-01
|
0
|
1
|
-1
|
77.70
|
|
2025-09-03
|
0
|
5
|
-5
|
85.40
|
|
2025-09-02
|
0
|
1
|
-1
|
84.80
|
|
2025-08-13
|
2
|
3
|
-1
|
85.80
|
|
2025-08-06
|
0
|
1
|
-1
|
87.50
|
|
2025-08-04
|
2
|
0
|
2
|
86.10
|
|
2025-04-28
|
0
|
1
|
-1
|
98.10
|
|
2025-04-18
|
5
|
0
|
5
|
95.10
|
|
2025-04-16
|
0
|
2
|
-2
|
94.70
|
|
2025-04-10
|
1
|
5
|
-4
|
89.40
|
|
2025-03-07
|
0
|
5
|
-5
|
114.50
|
|
2025-02-27
|
0
|
5
|
-5
|
113.00
|
|
2025-02-18
|
5
|
0
|
5
|
114.50
|
|
2025-02-17
|
10
|
0
|
10
|
115.00
|
|
2024-09-18
|
3
|
0
|
3
|
132.00
|
|
2024-04-23
|
0
|
10
|
-10
|
165.00
|
|
2023-12-18
|
10
|
0
|
10
|
181.00
|
|
2023-12-13
|
0
|
15
|
-15
|
192.50
|
|
2023-11-30
|
0
|
22
|
-22
|
169.50
|
|
2023-11-27
|
10
|
5
|
5
|
149.00
|
|
2023-11-10
|
0
|
10
|
-10
|
156.00
|
|
2023-11-08
|
16
|
1
|
15
|
151.00
|
|
2023-10-13
|
11
|
0
|
11
|
141.00
|
|
2023-09-19
|
0
|
16
|
-16
|
166.00
|
|
2023-09-07
|
4
|
12
|
-8
|
177.50
|
|
2023-08-30
|
10
|
0
|
10
|
177.50
|
|
2023-08-29
|
24
|
14
|
10
|
182.50
|
|
2023-08-28
|
1
|
20
|
-19
|
177.00
|
|
2023-08-21
|
11
|
0
|
11
|
170.00
|
|
2023-08-16
|
1
|
11
|
-10
|
160.50
|
|
2023-08-07
|
15
|
0
|
15
|
143.50
|
|
2023-08-01
|
11
|
30
|
-19
|
155.50
|
|
2023-07-31
|
11
|
0
|
11
|
152.00
|
|
2023-07-28
|
26
|
5
|
21
|
150.50
|
|
2023-07-27
|
1
|
20
|
-19
|
152.50
|
|
2023-07-18
|
15
|
3
|
12
|
154.50
|
|
2023-07-17
|
12
|
0
|
12
|
159.50
|
|
2023-04-28
|
1
|
12
|
-11
|
108.50
|
|
2023-04-19
|
0
|
21
|
-21
|
114.00
|
|
2023-04-18
|
20
|
35
|
-15
|
111.00
|
|
2023-04-17
|
21
|
3
|
18
|
109.00
|
|
2023-04-13
|
37
|
13
|
24
|
108.00
|
|
2022-10-06
|
1
|
0
|
1
|
73.50
|
|
2022-09-16
|
0
|
2
|
-2
|
82.80
|
|
2022-08-26
|
2
|
0
|
2
|
80.30
|
|
2022-03-30
|
10
|
0
|
10
|
87.00
|
|
2022-02-23
|
13
|
0
|
13
|
96.50
|
|
2022-01-21
|
0
|
9
|
-9
|
95.80
|
|
2022-01-18
|
10
|
0
|
10
|
101.50
|
|
2021-12-28
|
2
|
12
|
-10
|
94.60
|
|
2021-12-01
|
2
|
0
|
2
|
74.90
|
|
2021-11-24
|
4
|
0
|
4
|
74.70
|
|
2021-11-12
|
1
|
5
|
-4
|
72.10
|
|
2021-10-27
|
2
|
0
|
2
|
74.90
|
|
2021-10-25
|
2
|
0
|
2
|
72.60
|
|
2021-10-05
|
0
|
10
|
-10
|
75.20
|
|
2021-09-02
|
0
|
10
|
-10
|
83.40
|
|
2021-07-27
|
0
|
21
|
-21
|
125.00
|
|
2021-06-25
|
3
|
0
|
3
|
114.00
|
|
2021-06-24
|
0
|
12
|
-12
|
115.00
|
|
2021-05-25
|
0
|
15
|
-15
|
116.00
|
|
2021-05-19
|
10
|
0
|
10
|
109.00
|
|
2021-05-18
|
0
|
10
|
-10
|
113.00
|
|
2021-05-17
|
0
|
22
|
-22
|
103.00
|
|
2021-05-14
|
35
|
10
|
25
|
108.00
|
|
2021-05-12
|
20
|
0
|
20
|
107.50
|
|
2021-05-11
|
0
|
15
|
-15
|
117.50
|
|
2021-05-05
|
10
|
0
|
10
|
131.50
|
|
2021-05-04
|
0
|
7
|
-7
|
144.00
|
|
2021-02-25
|
0
|
5
|
-5
|
169.50
|
|
2021-02-03
|
0
|
6
|
-6
|
157.50
|
|
2021-02-01
|
5
|
0
|
5
|
151.00
|
|
2021-01-29
|
5
|
0
|
5
|
156.00
|
|
2021-01-15
|
12
|
1
|
11
|
160.00
|
|
2020-12-24
|
5
|
1
|
4
|
184.50
|
|
2020-12-08
|
0
|
6
|
-6
|
195.00
|
|
2020-11-03
|
4
|
13
|
-9
|
187.50
|
|
2020-09-18
|
22
|
2
|
20
|
265.00
|
|
2020-09-16
|
4
|
29
|
-25
|
264.50
|
|
2020-09-04
|
54
|
35
|
19
|
275.00
|
|
2020-09-02
|
8
|
56
|
-48
|
266.00
|
|
2020-08-18
|
32
|
19
|
13
|
230.00
|
|
2020-08-14
|
22
|
8
|
14
|
207.50
|
|
2020-08-10
|
13
|
25
|
-12
|
212.00
|
|
2020-08-07
|
10
|
0
|
10
|
204.50
|
|
2020-08-06
|
16
|
2
|
14
|
209.00
|
|
2020-08-05
|
10
|
0
|
10
|
202.50
|
|
2020-07-31
|
5
|
0
|
5
|
201.00
|
|
2020-07-23
|
12
|
1
|
11
|
231.50
|
|
2020-06-17
|
8
|
2
|
6
|
255.00
|
|
2020-05-05
|
1
|
20
|
-19
|
230.00
|
|
2020-04-17
|
16
|
4
|
12
|
244.50
|
|
2020-03-06
|
5
|
0
|
5
|
334.50
|
|
2019-12-17
|
17
|
37
|
-20
|
208.50
|
|
2019-11-05
|
35
|
15
|
20
|
137.00
|
|
2019-10-01
|
0
|
5
|
-5
|
86.00
|
|
2019-09-04
|
1
|
5
|
-4
|
78.40
|
|
2019-09-02
|
3
|
0
|
3
|
78.40
|
|
2019-07-29
|
2
|
0
|
2
|
63.10
|
|
2019-07-24
|
0
|
3
|
-3
|
64.70
|
|
2019-07-16
|
2
|
0
|
2
|
63.40
|
|
2019-07-09
|
0
|
8
|
-8
|
66.90
|
| 合計 | 755 | 779 | -24 | |
