| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
12
|
-10
|
650.00
|
|
2026-05-14
|
7
|
0
|
7
|
637.00
|
|
2026-05-13
|
6
|
1
|
5
|
632.00
|
|
2026-05-06
|
1
|
27
|
-26
|
677.00
|
|
2026-05-05
|
0
|
5
|
-5
|
639.00
|
|
2026-04-23
|
2
|
17
|
-15
|
676.00
|
|
2026-04-22
|
2
|
12
|
-10
|
684.00
|
|
2026-04-10
|
2
|
11
|
-9
|
630.00
|
|
2026-04-08
|
3
|
0
|
3
|
582.00
|
|
2026-03-23
|
0
|
14
|
-14
|
613.00
|
|
2026-03-17
|
0
|
8
|
-8
|
608.00
|
|
2026-01-28
|
11
|
3
|
8
|
605.00
|
|
2026-01-21
|
3
|
16
|
-13
|
590.00
|
|
2025-12-03
|
0
|
2
|
-2
|
482.50
|
|
2025-11-27
|
5
|
0
|
5
|
486.00
|
|
2025-11-24
|
5
|
0
|
5
|
456.00
|
|
2025-11-20
|
15
|
2
|
13
|
469.50
|
|
2025-11-18
|
23
|
0
|
23
|
431.50
|
|
2025-11-14
|
16
|
0
|
16
|
437.00
|
|
2025-11-12
|
16
|
0
|
16
|
431.50
|
|
2025-11-11
|
14
|
0
|
14
|
438.50
|
|
2025-10-21
|
1
|
3
|
-2
|
447.00
|
|
2025-07-17
|
1
|
21
|
-20
|
477.00
|
|
2025-07-16
|
3
|
15
|
-12
|
469.00
|
|
2025-07-15
|
1
|
14
|
-13
|
471.50
|
|
2025-06-27
|
11
|
0
|
11
|
432.00
|
|
2025-06-26
|
10
|
0
|
10
|
444.00
|
|
2025-06-25
|
2
|
21
|
-19
|
457.50
|
|
2025-06-09
|
8
|
10
|
-2
|
401.50
|
|
2025-05-06
|
0
|
1
|
-1
|
396.00
|
|
2025-03-28
|
3
|
1
|
2
|
402.00
|
|
2025-02-17
|
2
|
0
|
2
|
433.50
|
|
2025-02-05
|
0
|
3
|
-3
|
462.50
|
|
2024-12-19
|
0
|
11
|
-11
|
408.00
|
|
2024-12-18
|
15
|
6
|
9
|
405.00
|
|
2024-12-11
|
5
|
25
|
-20
|
385.00
|
|
2024-11-22
|
14
|
4
|
10
|
315.00
|
|
2024-11-21
|
7
|
2
|
5
|
308.50
|
|
2024-11-19
|
6
|
1
|
5
|
305.00
|
|
2024-11-08
|
0
|
3
|
-3
|
304.50
|
|
2024-10-23
|
7
|
3
|
4
|
326.00
|
|
2024-09-11
|
2
|
0
|
2
|
317.00
|
|
2024-09-10
|
5
|
0
|
5
|
315.00
|
|
2024-08-27
|
2
|
0
|
2
|
344.50
|
|
2024-08-14
|
8
|
3
|
5
|
320.00
|
|
2024-03-29
|
2
|
0
|
2
|
386.50
|
|
2023-10-24
|
3
|
0
|
3
|
266.00
|
|
2023-06-29
|
0
|
7
|
-7
|
327.00
|
|
2023-06-16
|
5
|
0
|
5
|
323.50
|
|
2023-06-07
|
10
|
0
|
10
|
316.50
|
|
2023-06-02
|
2
|
12
|
-10
|
306.00
|
|
2023-04-28
|
10
|
0
|
10
|
285.00
|
|
2023-04-18
|
1
|
10
|
-9
|
293.50
|
|
2023-04-11
|
7
|
0
|
7
|
279.00
|
|
2022-11-15
|
2
|
9
|
-7
|
185.50
|
|
2022-09-13
|
0
|
3
|
-3
|
178.00
|
|
2022-06-02
|
5
|
0
|
5
|
181.00
|
|
2022-05-30
|
5
|
0
|
5
|
184.00
|
| 合計 | 298 | 318 | -20 | |
