| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
23
|
2
|
21
|
449.50
|
|
2026-05-15
|
0
|
6
|
-6
|
451.00
|
|
2026-05-12
|
0
|
11
|
-11
|
426.00
|
|
2026-05-08
|
0
|
5
|
-5
|
376.00
|
|
2026-05-04
|
13
|
3
|
10
|
360.50
|
|
2026-04-23
|
0
|
18
|
-18
|
235.50
|
|
2026-03-19
|
0
|
5
|
-5
|
162.50
|
|
2026-03-11
|
0
|
8
|
-8
|
163.50
|
|
2026-03-10
|
0
|
8
|
-8
|
149.00
|
|
2026-02-02
|
2
|
0
|
2
|
62.10
|
|
2026-01-20
|
1
|
16
|
-15
|
67.20
|
|
2026-01-13
|
6
|
0
|
6
|
66.30
|
|
2026-01-12
|
0
|
5
|
-5
|
65.70
|
|
2026-01-09
|
0
|
6
|
-6
|
65.40
|
|
2026-01-08
|
3
|
10
|
-7
|
66.00
|
|
2026-01-07
|
1
|
9
|
-8
|
66.30
|
|
2026-01-02
|
0
|
5
|
-5
|
60.30
|
|
2025-12-29
|
12
|
0
|
12
|
58.90
|
|
2025-12-24
|
2
|
0
|
2
|
58.00
|
|
2025-12-09
|
0
|
5
|
-5
|
58.70
|
|
2025-11-19
|
5
|
0
|
5
|
56.20
|
|
2025-10-30
|
0
|
7
|
-7
|
59.30
|
|
2025-10-22
|
0
|
7
|
-7
|
68.30
|
|
2025-10-17
|
0
|
4
|
-4
|
64.30
|
|
2025-10-03
|
15
|
25
|
-10
|
68.10
|
|
2025-10-01
|
13
|
1
|
12
|
65.60
|
|
2025-09-25
|
0
|
6
|
-6
|
63.90
|
|
2025-09-23
|
0
|
6
|
-6
|
62.00
|
|
2025-09-19
|
0
|
5
|
-5
|
61.70
|
|
2025-09-16
|
3
|
13
|
-10
|
62.50
|
|
2025-09-12
|
1
|
15
|
-14
|
60.30
|
|
2025-09-11
|
7
|
0
|
7
|
60.00
|
|
2025-09-03
|
0
|
2
|
-2
|
55.20
|
|
2025-09-02
|
0
|
1
|
-1
|
55.40
|
|
2025-08-29
|
0
|
7
|
-7
|
56.40
|
|
2025-08-26
|
0
|
15
|
-15
|
57.30
|
|
2025-08-04
|
0
|
1
|
-1
|
53.00
|
|
2025-08-01
|
0
|
1
|
-1
|
52.80
|
|
2025-07-25
|
0
|
1
|
-1
|
50.80
|
|
2025-07-10
|
0
|
5
|
-5
|
50.60
|
|
2025-07-09
|
3
|
0
|
3
|
46.05
|
|
2025-06-30
|
0
|
1
|
-1
|
47.50
|
|
2025-06-25
|
1
|
0
|
1
|
46.75
|
|
2025-05-26
|
5
|
0
|
5
|
53.40
|
|
2025-05-20
|
18
|
1
|
17
|
54.80
|
|
2025-05-15
|
10
|
0
|
10
|
56.60
|
|
2025-05-14
|
0
|
11
|
-11
|
54.80
|
|
2025-05-12
|
0
|
3
|
-3
|
50.70
|
|
2025-05-08
|
0
|
0
|
0
|
50.50
|
|
2025-04-23
|
0
|
3
|
-3
|
46.85
|
|
2025-04-08
|
5
|
0
|
5
|
45.90
|
|
2025-02-06
|
0
|
2
|
-2
|
61.00
|
|
2025-02-04
|
0
|
1
|
-1
|
60.40
|
|
2025-02-03
|
1
|
0
|
1
|
61.60
|
|
2025-01-22
|
0
|
1
|
-1
|
61.00
|
|
2025-01-03
|
0
|
0
|
0
|
60.40
|
|
2025-01-02
|
0
|
3
|
-3
|
60.50
|
|
2024-12-31
|
0
|
1
|
-1
|
60.70
|
|
2024-12-30
|
0
|
5
|
-5
|
61.30
|
|
2024-12-23
|
0
|
1
|
-1
|
62.20
|
|
2024-12-09
|
1
|
0
|
1
|
64.70
|
|
2024-11-29
|
0
|
1
|
-1
|
60.60
|
|
2024-11-14
|
1
|
0
|
1
|
61.00
|
|
2024-11-05
|
0
|
1
|
-1
|
63.40
|
|
2024-10-29
|
2
|
0
|
2
|
63.60
|
|
2024-10-24
|
0
|
1
|
-1
|
64.80
|
|
2024-10-09
|
0
|
2
|
-2
|
64.10
|
|
2024-10-04
|
1
|
0
|
1
|
66.30
|
|
2024-09-19
|
0
|
1
|
-1
|
68.20
|
|
2024-09-18
|
0
|
5
|
-5
|
68.00
|
|
2024-09-12
|
0
|
1
|
-1
|
67.00
|
|
2024-08-22
|
0
|
4
|
-4
|
71.00
|
|
2024-08-21
|
0
|
2
|
-2
|
69.40
|
|
2024-06-19
|
0
|
1
|
-1
|
75.10
|
|
2024-06-14
|
0
|
3
|
-3
|
73.70
|
|
2024-06-03
|
0
|
5
|
-5
|
72.50
|
|
2024-05-17
|
0
|
1
|
-1
|
74.00
|
|
2024-05-09
|
0
|
1
|
-1
|
70.30
|
|
2023-12-25
|
0
|
1
|
-1
|
84.10
|
|
2023-12-19
|
0
|
2
|
-2
|
84.50
|
|
2023-12-18
|
0
|
2
|
-2
|
86.40
|
|
2023-10-02
|
4
|
0
|
4
|
85.20
|
|
2023-08-22
|
1
|
0
|
1
|
99.70
|
|
2023-08-11
|
3
|
0
|
3
|
101.50
|
|
2023-07-06
|
2
|
0
|
2
|
100.50
|
|
2023-06-21
|
0
|
2
|
-2
|
105.50
|
|
2023-06-07
|
0
|
2
|
-2
|
111.50
|
|
2023-05-11
|
4
|
0
|
4
|
101.00
|
| 合計 | 169 | 315 | -146 | |
