| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
13
|
2
|
11
|
100.00
|
|
2025-10-27
|
100
|
32
|
68
|
138.50
|
|
2025-09-26
|
12
|
2
|
10
|
92.80
|
|
2025-09-23
|
9
|
2
|
7
|
99.80
|
|
2025-09-17
|
9
|
97
|
-88
|
100.50
|
|
2025-09-10
|
9
|
2
|
7
|
100.50
|
|
2025-09-08
|
12
|
2
|
10
|
102.50
|
|
2025-09-03
|
32
|
2
|
30
|
102.50
|
|
2025-09-02
|
10
|
3
|
7
|
100.00
|
|
2025-09-01
|
41
|
2
|
39
|
98.50
|
|
2025-06-20
|
6
|
53
|
-47
|
99.70
|
|
2025-06-17
|
74
|
23
|
51
|
104.00
|
|
2025-05-28
|
0
|
8
|
-8
|
77.40
|
|
2025-04-02
|
4
|
0
|
4
|
83.40
|
|
2025-03-24
|
12
|
2
|
10
|
96.00
|
|
2025-03-07
|
0
|
20
|
-20
|
105.50
|
|
2025-03-03
|
0
|
11
|
-11
|
111.50
|
|
2025-01-21
|
5
|
1
|
4
|
115.50
|
|
2025-01-08
|
3
|
55
|
-52
|
126.00
|
|
2024-12-26
|
53
|
1
|
52
|
144.50
|
|
2024-09-03
|
0
|
26
|
-26
|
153.00
|
|
2024-08-30
|
45
|
22
|
23
|
159.00
|
|
2024-07-18
|
32
|
514
|
-482
|
175.00
|
|
2024-07-17
|
514
|
39
|
475
|
188.50
|
|
2024-07-16
|
26
|
96
|
-70
|
171.50
|
|
2024-07-10
|
26
|
4
|
22
|
154.50
|
|
2024-07-04
|
31
|
6
|
25
|
163.00
|
|
2024-05-16
|
50
|
1
|
49
|
155.00
|
|
2024-04-26
|
18
|
53
|
-35
|
161.00
|
|
2024-04-25
|
38
|
2
|
36
|
163.00
|
|
2024-04-23
|
22
|
68
|
-46
|
163.50
|
|
2024-04-18
|
30
|
133
|
-103
|
162.50
|
|
2024-04-17
|
114
|
20
|
94
|
172.00
|
|
2024-03-21
|
1
|
121
|
-120
|
135.00
|
|
2024-03-08
|
129
|
12
|
117
|
132.00
|
|
2024-02-27
|
4
|
19
|
-15
|
160.00
|
|
2024-02-01
|
7
|
40
|
-33
|
185.50
|
|
2024-01-10
|
1
|
30
|
-29
|
129.50
|
|
2024-01-04
|
42
|
1
|
41
|
126.50
|
|
2024-01-02
|
42
|
2
|
40
|
128.00
|
|
2023-12-01
|
34
|
83
|
-49
|
96.60
|
|
2023-11-24
|
46
|
1107
|
-1061
|
81.80
|
|
2023-11-23
|
2872
|
3137
|
-265
|
82.00
|
|
2023-11-22
|
1357
|
24
|
1333
|
84.10
|
|
2023-10-06
|
20
|
0
|
20
|
38.85
|
|
2023-09-13
|
3
|
0
|
3
|
33.95
|
|
2023-09-08
|
6
|
0
|
6
|
33.85
|
|
2023-07-27
|
10
|
0
|
10
|
34.55
|
|
2023-06-13
|
4
|
16
|
-12
|
34.90
|
|
2023-06-06
|
12
|
0
|
12
|
35.85
|
|
2023-06-05
|
1
|
20
|
-19
|
36.05
|
|
2023-06-02
|
10
|
0
|
10
|
35.40
|
|
2023-06-01
|
10
|
0
|
10
|
35.65
|
|
2023-05-29
|
48
|
16
|
32
|
34.50
|
|
2023-01-09
|
0
|
8
|
-8
|
31.80
|
|
2022-11-04
|
10
|
0
|
10
|
33.30
|
|
2022-09-21
|
0
|
12
|
-12
|
35.15
|
|
2022-09-13
|
18
|
1
|
17
|
37.60
|
|
2021-07-07
|
0
|
15
|
-15
|
45.20
|
|
2021-06-04
|
13
|
1
|
12
|
45.00
|
|
2020-11-26
|
0
|
10
|
-10
|
19.50
|
|
2020-09-22
|
0
|
42
|
-42
|
18.50
|
|
2020-09-11
|
0
|
30
|
-30
|
17.70
|
|
2020-09-09
|
7
|
0
|
7
|
18.20
|
|
2020-09-07
|
0
|
25
|
-25
|
18.45
|
|
2020-09-02
|
39
|
8
|
31
|
19.05
|
|
2020-09-01
|
38
|
4
|
34
|
18.90
|
|
2020-08-31
|
23
|
2
|
21
|
17.20
|
|
2020-08-21
|
42
|
0
|
42
|
16.30
|
|
2020-08-10
|
7
|
30
|
-23
|
18.25
|
|
2020-07-22
|
43
|
4
|
39
|
18.85
|
|
2020-06-29
|
5
|
36
|
-31
|
17.20
|
|
2020-06-24
|
95
|
54
|
41
|
17.85
|
|
2020-06-17
|
22
|
4
|
18
|
14.35
|
|
2020-06-16
|
5
|
0
|
5
|
13.05
|
|
2020-06-15
|
3
|
0
|
3
|
12.85
|
|
2020-06-12
|
0
|
19
|
-19
|
12.80
|
|
2020-06-11
|
0
|
18
|
-18
|
13.10
|
|
2020-06-04
|
20
|
0
|
20
|
13.15
|
|
2020-05-28
|
0
|
17
|
-17
|
12.55
|
|
2020-05-20
|
0
|
5
|
-5
|
12.10
|
|
2020-05-19
|
10
|
0
|
10
|
12.10
|
|
2020-05-18
|
2
|
0
|
2
|
12.20
|
|
2020-05-13
|
27
|
0
|
27
|
12.45
|
|
2020-04-28
|
5
|
0
|
5
|
12.20
|
|
2020-04-27
|
15
|
0
|
15
|
12.30
|
|
2020-04-21
|
0
|
10
|
-10
|
11.45
|
|
2020-04-20
|
10
|
0
|
10
|
11.65
|
|
2020-04-15
|
0
|
15
|
-15
|
11.60
|
|
2020-04-14
|
15
|
0
|
15
|
11.40
|
|
2020-03-17
|
0
|
57
|
-57
|
11.25
|
|
2020-02-07
|
0
|
25
|
-25
|
13.45
|
|
2020-02-06
|
25
|
0
|
25
|
13.35
|
|
2020-01-13
|
0
|
1
|
-1
|
13.85
|
|
2019-10-29
|
44
|
0
|
44
|
14.65
|
|
2019-10-08
|
0
|
74
|
-74
|
14.55
|
|
2019-10-03
|
0
|
1
|
-1
|
14.90
|
|
2019-09-12
|
20
|
0
|
20
|
14.90
|
| 合計 | 6572 | 6460 | 112 | |
