| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
13
|
-13
|
49.90
|
|
2026-05-05
|
6
|
0
|
6
|
50.80
|
|
2026-04-29
|
32
|
0
|
32
|
48.95
|
|
2026-04-28
|
0
|
15
|
-15
|
48.20
|
|
2026-04-27
|
15
|
0
|
15
|
47.70
|
|
2026-04-16
|
6
|
0
|
6
|
50.00
|
|
2026-04-15
|
0
|
7
|
-7
|
50.00
|
|
2025-08-18
|
72
|
7
|
65
|
60.60
|
|
2025-08-08
|
5
|
44
|
-39
|
53.50
|
|
2025-06-26
|
32
|
10
|
22
|
52.00
|
|
2025-06-24
|
31
|
9
|
22
|
53.60
|
|
2025-05-16
|
10
|
37
|
-27
|
48.80
|
|
2025-05-15
|
40
|
10
|
30
|
48.75
|
|
2025-05-14
|
11
|
52
|
-41
|
50.10
|
|
2025-05-12
|
10
|
0
|
10
|
45.85
|
|
2025-05-09
|
26
|
6
|
20
|
44.50
|
|
2025-05-06
|
1
|
12
|
-11
|
44.70
|
|
2025-02-27
|
21
|
56
|
-35
|
62.30
|
|
2025-02-26
|
36
|
11
|
25
|
61.20
|
|
2025-02-21
|
5
|
34
|
-29
|
61.00
|
|
2024-11-29
|
1
|
19
|
-18
|
53.80
|
|
2024-11-21
|
21
|
42
|
-21
|
59.10
|
|
2024-11-04
|
60
|
111
|
-51
|
67.40
|
|
2024-11-01
|
23
|
79
|
-56
|
69.80
|
|
2024-10-30
|
28
|
81
|
-53
|
63.50
|
|
2024-10-08
|
67
|
24
|
43
|
48.95
|
|
2024-09-25
|
4
|
20
|
-16
|
59.90
|
|
2024-09-06
|
70
|
7
|
63
|
34.80
|
|
2024-09-05
|
3
|
81
|
-78
|
31.65
|
|
2024-09-03
|
86
|
0
|
86
|
31.35
|
|
2024-09-02
|
2
|
26
|
-24
|
31.95
|
|
2024-08-29
|
9
|
40
|
-31
|
32.65
|
|
2024-08-28
|
59
|
199
|
-140
|
32.65
|
|
2024-08-27
|
19
|
159
|
-140
|
32.00
|
|
2024-08-26
|
215
|
466
|
-251
|
31.15
|
|
2024-08-14
|
52
|
0
|
52
|
29.40
|
|
2024-08-12
|
0
|
51
|
-51
|
29.95
|
|
2024-08-05
|
93
|
2
|
91
|
25.05
|
|
2024-07-31
|
0
|
10
|
-10
|
27.80
|
|
2024-07-30
|
16
|
7
|
9
|
27.80
|
|
2024-07-23
|
27
|
0
|
27
|
28.25
|
|
2024-07-22
|
65
|
3
|
62
|
28.35
|
|
2024-07-19
|
65
|
2
|
63
|
29.00
|
|
2024-07-18
|
23
|
12
|
11
|
29.90
|
|
2024-07-17
|
23
|
6
|
17
|
29.95
|
|
2024-07-11
|
41
|
0
|
41
|
30.05
|
|
2024-07-10
|
55
|
0
|
55
|
29.85
|
|
2024-07-09
|
72
|
24
|
48
|
29.90
|
|
2024-07-08
|
47
|
90
|
-43
|
30.10
|
|
2024-07-05
|
172
|
5
|
167
|
29.55
|
|
2024-06-27
|
70
|
0
|
70
|
29.75
|
|
2024-06-13
|
3
|
0
|
3
|
28.90
|
|
2024-01-31
|
0
|
1
|
-1
|
29.00
|
|
2024-01-17
|
2
|
0
|
2
|
28.45
|
|
2023-11-23
|
0
|
4
|
-4
|
29.50
|
|
2023-11-02
|
0
|
1
|
-1
|
29.45
|
|
2023-10-06
|
1
|
0
|
1
|
29.25
|
|
2023-06-09
|
0
|
1
|
-1
|
30.25
|
|
2023-03-20
|
4
|
0
|
4
|
28.35
|
|
2023-02-08
|
0
|
5
|
-5
|
28.90
|
|
2022-10-26
|
0
|
2
|
-2
|
21.40
|
|
2022-10-11
|
1
|
0
|
1
|
21.05
|
|
2022-09-26
|
0
|
1
|
-1
|
21.10
|
|
2022-09-06
|
0
|
1
|
-1
|
21.70
|
|
2022-09-05
|
0
|
1
|
-1
|
21.70
|
|
2022-08-30
|
0
|
1
|
-1
|
21.85
|
|
2022-08-01
|
0
|
0
|
0
|
20.95
|
|
2022-07-22
|
1
|
0
|
1
|
20.50
|
|
2022-07-12
|
0
|
1
|
-1
|
21.50
|
|
2022-06-29
|
1
|
0
|
1
|
22.35
|
|
2022-05-27
|
0
|
1
|
-1
|
22.20
|
|
2022-05-13
|
1
|
0
|
1
|
21.55
|
|
2022-05-11
|
1
|
0
|
1
|
21.30
|
|
2022-04-11
|
5
|
0
|
5
|
21.85
|
|
2022-01-20
|
0
|
5
|
-5
|
23.95
|
|
2022-01-11
|
2
|
5
|
-3
|
24.00
|
|
2021-12-27
|
10
|
0
|
10
|
25.20
|
|
2021-10-08
|
1
|
0
|
1
|
26.35
|
|
2021-08-24
|
10
|
0
|
10
|
28.70
|
|
2021-08-20
|
3
|
0
|
3
|
28.55
|
|
2021-08-05
|
1
|
50
|
-49
|
27.80
|
|
2021-08-04
|
50
|
3
|
47
|
29.05
|
|
2021-07-12
|
0
|
20
|
-20
|
28.60
|
|
2021-05-27
|
1
|
7
|
-6
|
21.45
|
|
2021-05-06
|
8
|
0
|
8
|
23.35
|
|
2020-10-20
|
1
|
0
|
1
|
17.10
|
|
2020-09-08
|
4
|
0
|
4
|
17.60
|
|
2020-08-27
|
0
|
5
|
-5
|
17.25
|
|
2020-06-10
|
5
|
0
|
5
|
18.70
|
|
2020-04-22
|
2
|
0
|
2
|
17.65
|
|
2020-02-13
|
0
|
5
|
-5
|
21.60
|
|
2020-02-03
|
1
|
5
|
-4
|
20.55
|
|
2020-01-17
|
2
|
10
|
-8
|
22.90
|
|
2020-01-02
|
0
|
13
|
-13
|
23.60
|
|
2019-12-31
|
16
|
65
|
-49
|
23.55
|
|
2019-12-30
|
76
|
3
|
73
|
24.40
|
|
2019-10-02
|
4
|
0
|
4
|
21.80
|
| 合計 | 2064 | 2105 | -41 | |
