| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
55
|
11
|
44
|
56.60
|
|
2026-03-16
|
1
|
19
|
-18
|
38.00
|
|
2026-02-03
|
0
|
43
|
-43
|
24.80
|
|
2026-01-28
|
8
|
0
|
8
|
24.45
|
|
2026-01-27
|
30
|
0
|
30
|
24.85
|
|
2026-01-26
|
0
|
39
|
-39
|
25.15
|
|
2026-01-22
|
3
|
0
|
3
|
24.40
|
|
2026-01-21
|
11
|
0
|
11
|
24.40
|
|
2026-01-20
|
25
|
0
|
25
|
25.40
|
|
2026-01-19
|
0
|
30
|
-30
|
25.60
|
|
2026-01-16
|
30
|
0
|
30
|
25.10
|
|
2026-01-15
|
3
|
35
|
-32
|
26.25
|
|
2026-01-02
|
1
|
0
|
1
|
20.75
|
|
2025-12-31
|
5
|
0
|
5
|
20.55
|
|
2025-12-30
|
3
|
0
|
3
|
20.90
|
|
2025-12-29
|
4
|
0
|
4
|
20.80
|
|
2025-12-24
|
19
|
0
|
19
|
20.30
|
|
2025-11-10
|
2
|
0
|
2
|
20.25
|
|
2025-10-22
|
2
|
0
|
2
|
21.55
|
|
2025-09-18
|
2
|
0
|
2
|
19.95
|
|
2025-08-08
|
1
|
0
|
1
|
20.40
|
|
2025-08-07
|
1
|
0
|
1
|
20.45
|
|
2025-07-22
|
1
|
0
|
1
|
19.35
|
|
2025-07-21
|
0
|
0
|
0
|
19.60
|
|
2025-03-24
|
1
|
0
|
1
|
24.75
|
|
2025-03-06
|
1
|
0
|
1
|
26.10
|
|
2025-02-25
|
2
|
1
|
1
|
26.30
|
|
2024-12-19
|
0
|
1
|
-1
|
24.55
|
|
2024-12-05
|
0
|
11
|
-11
|
26.10
|
|
2024-10-01
|
0
|
2
|
-2
|
26.90
|
|
2024-09-25
|
0
|
5
|
-5
|
26.85
|
|
2024-09-24
|
0
|
2
|
-2
|
26.65
|
|
2024-08-30
|
0
|
5
|
-5
|
27.75
|
|
2024-08-29
|
5
|
0
|
5
|
28.15
|
|
2024-07-10
|
0
|
5
|
-5
|
31.05
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-04-19
|
0
|
5
|
-5
|
30.30
|
|
2024-04-09
|
0
|
4
|
-4
|
33.45
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-20
|
0
|
5
|
-5
|
34.80
|
|
2024-03-18
|
0
|
11
|
-11
|
34.20
|
|
2024-03-14
|
5
|
0
|
5
|
35.20
|
|
2024-02-15
|
0
|
4
|
-4
|
31.75
|
|
2024-02-05
|
0
|
4
|
-4
|
31.60
|
|
2024-01-30
|
0
|
2
|
-2
|
31.80
|
|
2024-01-26
|
0
|
1
|
-1
|
31.40
|
|
2024-01-25
|
2
|
0
|
2
|
31.75
|
|
2024-01-23
|
0
|
4
|
-4
|
31.65
|
|
2023-12-04
|
5
|
0
|
5
|
34.85
|
|
2023-11-21
|
2
|
172
|
-170
|
34.50
|
|
2023-09-28
|
0
|
9
|
-9
|
33.10
|
|
2023-09-22
|
0
|
4
|
-4
|
32.95
|
|
2023-08-25
|
6
|
0
|
6
|
32.90
|
|
2023-08-23
|
0
|
15
|
-15
|
36.50
|
|
2023-08-22
|
3
|
0
|
3
|
36.10
|
|
2023-07-18
|
5
|
0
|
5
|
39.45
|
|
2023-07-06
|
0
|
7
|
-7
|
41.90
|
|
2023-06-27
|
0
|
6
|
-6
|
40.25
|
|
2023-06-20
|
0
|
4
|
-4
|
40.50
|
|
2023-06-15
|
5
|
0
|
5
|
40.15
|
|
2023-06-08
|
16
|
2
|
14
|
42.35
|
|
2023-06-07
|
10
|
0
|
10
|
42.15
|
|
2023-06-01
|
11
|
0
|
11
|
41.90
|
|
2023-05-18
|
9
|
0
|
9
|
41.40
|
|
2023-05-17
|
7
|
1
|
6
|
41.05
|
|
2023-03-28
|
85
|
197
|
-112
|
49.65
|
|
2023-03-22
|
143
|
26
|
117
|
49.90
|
|
2023-03-21
|
199
|
44
|
155
|
48.75
|
|
2023-02-15
|
20
|
0
|
20
|
39.15
|
|
2023-02-14
|
10
|
0
|
10
|
39.30
|
|
2023-02-07
|
0
|
16
|
-16
|
38.70
|
|
2023-01-12
|
10
|
0
|
10
|
35.85
|
|
2023-01-10
|
12
|
0
|
12
|
36.15
|
|
2022-11-10
|
0
|
10
|
-10
|
32.70
|
|
2022-11-09
|
0
|
7
|
-7
|
32.35
|
|
2022-08-11
|
0
|
12
|
-12
|
37.55
|
|
2022-08-10
|
41
|
2
|
39
|
36.65
|
|
2021-12-08
|
25
|
0
|
25
|
40.50
|
|
2021-11-16
|
45
|
5
|
40
|
36.95
|
|
2021-11-10
|
13
|
0
|
13
|
30.15
|
|
2021-11-05
|
0
|
30
|
-30
|
30.05
|
|
2021-11-02
|
10
|
35
|
-25
|
31.00
|
|
2021-10-20
|
33
|
5
|
28
|
30.80
|
|
2021-10-14
|
0
|
10
|
-10
|
28.90
|
|
2021-10-06
|
1
|
27
|
-26
|
27.80
|
|
2021-10-01
|
44
|
1
|
43
|
28.70
|
|
2021-09-24
|
40
|
0
|
40
|
31.00
|
|
2021-09-22
|
2
|
30
|
-28
|
30.80
|
|
2021-09-09
|
11
|
36
|
-25
|
32.05
|
|
2021-09-07
|
53
|
20
|
33
|
31.55
|
|
2021-08-27
|
49
|
19
|
30
|
32.10
|
|
2021-08-13
|
18
|
61
|
-43
|
27.00
|
|
2021-08-12
|
38
|
21
|
17
|
27.60
|
|
2021-05-14
|
18
|
0
|
18
|
15.75
|
|
2021-03-30
|
4
|
40
|
-36
|
18.45
|
|
2021-03-24
|
20
|
2
|
18
|
15.50
|
|
2020-12-17
|
0
|
2
|
-2
|
11.70
|
|
2020-12-16
|
0
|
2
|
-2
|
11.70
|
|
2020-12-15
|
0
|
7
|
-7
|
11.70
|
|
2020-12-11
|
0
|
4
|
-4
|
11.70
|
|
2020-11-12
|
3
|
0
|
3
|
11.40
|
|
2020-10-12
|
2
|
0
|
2
|
11.85
|
|
2020-08-27
|
2
|
0
|
2
|
11.95
|
|
2020-07-15
|
0
|
52
|
-52
|
12.15
|
|
2020-07-07
|
26
|
4
|
22
|
11.95
|
|
2020-06-30
|
2
|
0
|
2
|
11.60
|
|
2020-06-22
|
2
|
0
|
2
|
11.65
|
|
2020-05-28
|
5
|
0
|
5
|
11.25
|
|
2020-02-18
|
10
|
0
|
10
|
11.70
|
|
2019-10-07
|
0
|
4
|
-4
|
12.55
|
| 合計 | 1301 | 1205 | 96 | |
