| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
12
|
40
|
-28
|
1745.00
|
|
2026-03-04
|
25
|
11
|
14
|
1705.00
|
|
2025-10-17
|
18
|
1
|
17
|
850.00
|
|
2025-03-20
|
0
|
17
|
-17
|
600.00
|
|
2025-03-07
|
19
|
2
|
17
|
563.00
|
|
2023-08-28
|
0
|
3
|
-3
|
381.00
|
|
2023-07-31
|
11
|
0
|
11
|
409.00
|
|
2022-10-20
|
0
|
10
|
-10
|
293.50
|
|
2022-08-25
|
2
|
12
|
-10
|
311.00
|
|
2022-08-24
|
11
|
6
|
5
|
306.00
|
|
2022-08-10
|
1
|
9
|
-8
|
292.00
|
|
2022-08-09
|
9
|
0
|
9
|
294.00
|
|
2022-07-27
|
1
|
10
|
-9
|
293.50
|
|
2022-07-25
|
5
|
0
|
5
|
298.50
|
|
2022-07-21
|
13
|
3
|
10
|
307.00
|
|
2022-07-14
|
17
|
10
|
7
|
279.50
|
|
2022-02-10
|
18
|
91
|
-73
|
496.00
|
|
2022-01-17
|
12
|
82
|
-70
|
463.00
|
|
2022-01-14
|
76
|
3
|
73
|
450.00
|
|
2022-01-04
|
69
|
4
|
65
|
488.50
|
|
2022-01-03
|
23
|
64
|
-41
|
493.00
|
|
2021-12-30
|
65
|
27
|
38
|
512.00
|
|
2021-11-19
|
1
|
25
|
-24
|
414.50
|
|
2021-11-17
|
17
|
1
|
16
|
399.50
|
|
2021-11-15
|
19
|
6
|
13
|
400.50
|
|
2021-10-29
|
1
|
19
|
-18
|
390.50
|
|
2021-09-02
|
0
|
18
|
-18
|
424.00
|
|
2021-09-01
|
32
|
16
|
16
|
436.50
|
|
2021-07-02
|
19
|
0
|
19
|
482.50
|
|
2021-06-18
|
25
|
15
|
10
|
493.50
|
|
2021-06-17
|
12
|
32
|
-20
|
493.50
|
|
2021-06-16
|
27
|
11
|
16
|
490.50
|
|
2021-06-09
|
21
|
7
|
14
|
476.50
|
|
2021-06-07
|
20
|
38
|
-18
|
468.00
|
|
2021-06-04
|
25
|
1
|
24
|
472.00
|
|
2021-05-26
|
5
|
28
|
-23
|
468.50
|
|
2021-05-18
|
21
|
6
|
15
|
455.50
|
|
2021-05-10
|
25
|
5
|
20
|
547.00
|
|
2021-04-06
|
31
|
2
|
29
|
491.00
|
|
2021-04-01
|
3
|
31
|
-28
|
487.50
|
|
2021-03-17
|
31
|
5
|
26
|
472.00
|
|
2021-03-16
|
2
|
29
|
-27
|
468.50
|
|
2021-03-10
|
28
|
1
|
27
|
443.00
|
|
2021-03-08
|
1
|
28
|
-27
|
454.00
|
|
2021-03-03
|
29
|
0
|
29
|
454.00
|
|
2021-03-02
|
14
|
43
|
-29
|
441.50
|
|
2021-02-04
|
3
|
22
|
-19
|
387.50
|
|
2021-02-02
|
4
|
22
|
-18
|
385.50
|
|
2021-02-01
|
22
|
3
|
19
|
384.00
|
|
2021-01-28
|
28
|
4
|
24
|
389.00
|
|
2021-01-20
|
7
|
44
|
-37
|
378.50
|
|
2021-01-19
|
30
|
3
|
27
|
386.00
|
|
2021-01-18
|
5
|
39
|
-34
|
381.50
|
|
2021-01-08
|
32
|
4
|
28
|
343.00
|
|
2021-01-06
|
2
|
28
|
-26
|
328.00
|
|
2020-12-25
|
6
|
15
|
-9
|
331.50
|
|
2020-12-24
|
12
|
0
|
12
|
330.00
|
|
2020-12-22
|
24
|
3
|
21
|
327.50
|
|
2020-12-21
|
15
|
2
|
13
|
327.00
|
|
2020-12-10
|
3
|
28
|
-25
|
340.00
|
|
2020-10-27
|
11
|
1
|
10
|
298.00
|
|
2020-10-13
|
1
|
7
|
-6
|
268.50
|
|
2020-10-06
|
1
|
12
|
-11
|
263.50
|
|
2020-09-29
|
0
|
48
|
-48
|
265.00
|
|
2020-08-25
|
9
|
25
|
-16
|
274.50
|
|
2020-08-21
|
17
|
2
|
15
|
271.50
|
|
2020-08-20
|
8
|
112
|
-104
|
266.50
|
|
2020-08-18
|
5
|
17
|
-12
|
286.00
|
|
2020-08-14
|
16
|
1
|
15
|
285.50
|
|
2020-08-13
|
71
|
0
|
71
|
287.00
|
|
2020-08-11
|
73
|
0
|
73
|
285.00
|
|
2020-07-21
|
31
|
4
|
27
|
316.00
|
|
2020-07-14
|
0
|
103
|
-103
|
309.00
|
|
2020-07-01
|
29
|
7
|
22
|
298.50
|
|
2020-06-12
|
39
|
16
|
23
|
282.00
|
|
2020-06-05
|
53
|
21
|
32
|
292.00
|
|
2020-04-06
|
51
|
3
|
48
|
259.00
|
|
2019-09-25
|
5
|
0
|
5
|
286.00
|
| 合計 | 1429 | 1368 | 61 | |
