| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
2
|
101
|
-99
|
119.50
|
|
2026-01-29
|
0
|
17
|
-17
|
104.00
|
|
2026-01-22
|
105
|
1
|
104
|
97.50
|
|
2025-12-08
|
10
|
0
|
10
|
83.00
|
|
2025-08-21
|
0
|
10
|
-10
|
64.60
|
|
2025-08-15
|
11
|
4
|
7
|
62.80
|
|
2025-08-14
|
13
|
0
|
13
|
62.90
|
|
2025-07-18
|
0
|
10
|
-10
|
64.20
|
|
2025-07-16
|
10
|
0
|
10
|
63.60
|
|
2025-07-07
|
0
|
3
|
-3
|
60.90
|
|
2025-06-25
|
2
|
9
|
-7
|
61.20
|
|
2025-06-05
|
6
|
0
|
6
|
63.10
|
|
2025-04-14
|
1
|
46
|
-45
|
57.10
|
|
2025-03-03
|
0
|
10
|
-10
|
63.50
|
|
2025-02-25
|
3
|
30
|
-27
|
66.50
|
|
2025-02-11
|
18
|
2
|
16
|
68.80
|
|
2025-02-06
|
30
|
0
|
30
|
71.40
|
|
2024-12-24
|
0
|
9
|
-9
|
61.50
|
|
2024-12-11
|
1
|
11
|
-10
|
70.50
|
|
2024-11-26
|
13
|
8
|
5
|
71.10
|
|
2024-11-22
|
5
|
0
|
5
|
72.30
|
|
2024-10-16
|
2
|
8
|
-6
|
72.50
|
|
2024-08-29
|
5
|
16
|
-11
|
73.50
|
|
2024-08-28
|
1
|
12
|
-11
|
74.40
|
|
2024-08-27
|
17
|
0
|
17
|
75.00
|
|
2024-08-21
|
3
|
19
|
-16
|
78.20
|
|
2024-06-06
|
10
|
0
|
10
|
57.30
|
|
2024-05-28
|
0
|
4
|
-4
|
57.30
|
|
2024-05-27
|
1
|
10
|
-9
|
57.20
|
|
2024-05-17
|
9
|
4
|
5
|
57.80
|
|
2024-05-09
|
0
|
5
|
-5
|
55.20
|
|
2024-04-23
|
9
|
40
|
-31
|
56.10
|
|
2024-03-15
|
2
|
10
|
-8
|
51.80
|
|
2024-01-24
|
0
|
6
|
-6
|
50.20
|
|
2024-01-23
|
1
|
5
|
-4
|
50.20
|
|
2024-01-22
|
0
|
4
|
-4
|
50.00
|
|
2024-01-05
|
0
|
9
|
-9
|
50.80
|
|
2024-01-04
|
0
|
7
|
-7
|
50.80
|
|
2023-11-28
|
4
|
0
|
4
|
50.00
|
|
2023-09-07
|
17
|
3
|
14
|
52.40
|
|
2023-07-12
|
21
|
0
|
21
|
42.85
|
|
2023-07-11
|
0
|
4
|
-4
|
43.20
|
|
2023-06-27
|
0
|
5
|
-5
|
42.75
|
|
2023-06-26
|
3
|
0
|
3
|
43.30
|
|
2023-06-14
|
0
|
10
|
-10
|
43.85
|
|
2023-06-07
|
0
|
10
|
-10
|
44.90
|
|
2023-06-05
|
5
|
0
|
5
|
44.20
|
|
2023-05-02
|
3
|
9
|
-6
|
42.25
|
|
2023-04-26
|
4
|
19
|
-15
|
41.30
|
|
2023-04-18
|
0
|
11
|
-11
|
41.95
|
|
2023-04-14
|
2
|
61
|
-59
|
42.75
|
|
2023-04-12
|
0
|
61
|
-61
|
42.40
|
|
2023-04-11
|
0
|
72
|
-72
|
41.40
|
|
2023-04-10
|
0
|
51
|
-51
|
41.05
|
|
2023-04-06
|
1
|
26
|
-25
|
40.60
|
|
2023-03-28
|
11
|
3
|
8
|
38.45
|
|
2023-03-27
|
9
|
0
|
9
|
39.05
|
|
2023-03-22
|
58
|
0
|
58
|
39.20
|
|
2023-03-21
|
3
|
35
|
-32
|
40.10
|
|
2023-03-17
|
34
|
10
|
24
|
39.20
|
|
2023-03-15
|
37
|
5
|
32
|
37.80
|
|
2023-03-10
|
5
|
0
|
5
|
37.70
|
|
2023-03-09
|
36
|
0
|
36
|
38.20
|
|
2023-03-08
|
33
|
7
|
26
|
38.70
|
|
2023-03-07
|
15
|
0
|
15
|
38.00
|
|
2023-03-06
|
28
|
0
|
28
|
38.35
|
|
2023-03-03
|
85
|
0
|
85
|
38.30
|
|
2023-03-02
|
31
|
1
|
30
|
38.25
|
|
2022-12-02
|
3
|
8
|
-5
|
33.20
|
|
2022-11-28
|
2
|
0
|
2
|
32.45
|
|
2022-09-28
|
2
|
7
|
-5
|
27.60
|
|
2022-09-22
|
0
|
3
|
-3
|
30.45
|
|
2022-09-07
|
4
|
0
|
4
|
29.05
|
|
2022-04-12
|
4
|
25
|
-21
|
37.10
|
|
2022-04-07
|
10
|
0
|
10
|
35.40
|
|
2021-09-10
|
0
|
43
|
-43
|
36.75
|
|
2021-09-09
|
30
|
0
|
30
|
38.20
|
|
2021-08-06
|
10
|
0
|
10
|
41.50
|
|
2021-07-06
|
5
|
15
|
-10
|
41.75
|
|
2021-06-16
|
8
|
28
|
-20
|
44.65
|
|
2021-06-04
|
35
|
2
|
33
|
43.65
|
|
2021-05-20
|
12
|
43
|
-31
|
38.00
|
|
2021-04-27
|
23
|
2
|
21
|
46.75
|
|
2021-03-02
|
5
|
48
|
-43
|
33.30
|
|
2021-01-29
|
0
|
40
|
-40
|
28.80
|
|
2021-01-22
|
20
|
0
|
20
|
29.70
|
|
2021-01-21
|
0
|
10
|
-10
|
29.30
|
|
2021-01-12
|
13
|
42
|
-29
|
31.90
|
|
2021-01-05
|
52
|
22
|
30
|
32.00
|
|
2020-12-29
|
26
|
2
|
24
|
30.70
|
|
2020-12-28
|
2
|
24
|
-22
|
31.65
|
|
2020-12-23
|
16
|
80
|
-64
|
32.05
|
|
2020-12-22
|
64
|
9
|
55
|
31.75
|
|
2020-12-15
|
84
|
37
|
47
|
30.05
|
|
2020-12-03
|
34
|
72
|
-38
|
31.65
|
|
2020-11-25
|
6
|
31
|
-25
|
24.85
|
|
2020-11-09
|
12
|
0
|
12
|
23.75
|
|
2020-11-06
|
0
|
8
|
-8
|
23.15
|
|
2020-11-03
|
5
|
0
|
5
|
22.35
|
|
2020-11-02
|
6
|
0
|
6
|
22.35
|
|
2020-08-27
|
15
|
0
|
15
|
24.80
|
|
2020-08-19
|
0
|
20
|
-20
|
25.55
|
|
2020-06-29
|
20
|
0
|
20
|
20.55
|
|
2020-06-24
|
0
|
30
|
-30
|
20.00
|
|
2020-05-14
|
5
|
0
|
5
|
17.80
|
|
2020-03-17
|
0
|
27
|
-27
|
12.95
|
|
2020-03-16
|
0
|
20
|
-20
|
13.80
|
|
2020-02-26
|
27
|
10
|
17
|
18.00
|
|
2020-02-25
|
30
|
1
|
29
|
18.65
|
|
2020-01-15
|
0
|
46
|
-46
|
18.90
|
|
2019-12-12
|
0
|
0
|
0
|
18.35
|
|
2019-08-19
|
20
|
1
|
19
|
17.70
|
| 合計 | 1345 | 1589 | -244 | |
