點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

山林水 (8473)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (12/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 25%
10日大漲率 20.8%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
70
23
47
42.85
2026-05-26
43
4
39
42.10
2026-05-11
1
10
-9
34.20
2026-05-04
0
9
-9
35.40
2026-04-29
0
5
-5
36.30
2026-03-03
0
10
-10
37.45
2025-12-19
0
3
-3
36.00
2025-12-03
0
10
-10
36.20
2025-09-25
4
0
4
36.10
2025-09-17
0
5
-5
35.10
2025-09-16
0
7
-7
35.00
2025-09-02
12
7
5
36.10
2025-09-01
3
11
-8
36.85
2025-08-05
25
0
25
33.85
2025-07-30
0
5
-5
33.25
2025-07-17
0
3
-3
32.80
2025-07-15
0
20
-20
33.55
2025-07-11
0
10
-10
33.20
2025-05-21
0
3
-3
32.10
2025-05-15
0
9
-9
32.50
2025-05-13
11
1
10
30.90
2025-05-02
40
0
40
31.00
2024-08-29
4
28
-24
45.85
2024-08-27
28
47
-19
44.75
2024-08-26
33
4
29
42.75
2024-08-23
9
1
8
42.10
2024-08-15
2
11
-9
42.80
2024-07-22
59
1059
-1000
51.30
2024-07-19
1014
6
1008
56.90
2024-07-12
12
0
12
45.25
2024-06-25
0
6
-6
42.20
2024-06-17
0
5
-5
40.40
2024-05-31
0
11
-11
40.00
2024-04-12
20
0
20
39.30
2024-01-17
0
3
-3
29.20
2024-01-10
3
0
3
29.35
2023-12-22
0
6
-6
30.25
2023-07-11
0
1
-1
30.00
2022-08-08
0
2
-2
29.95
2022-08-04
0
1
-1
30.00
2022-07-27
0
1
-1
30.00
2021-11-11
0
1
-1
33.85
2021-10-08
0
5
-5
33.55
2021-09-29
5
0
5
35.85
2021-08-05
0
3
-3
39.60
2021-03-16
0
3
-3
42.15
2021-01-07
0
2
-2
40.05
2020-12-30
0
5
-5
40.25
2020-12-07
0
2
-2
42.10
2020-11-26
2
0
2
43.30
2020-11-11
1
0
1
43.25
2020-09-30
0
2
-2
41.00
2020-09-23
0
2
-2
41.55
2020-09-21
2
0
2
42.15
2020-03-27
4
0
4
38.00
2020-02-27
0
1
-1
46.70
2019-11-12
0
3
-3
52.50
2019-08-08
0
2
-2
50.40
合計 1407 1378 29