點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

虹光 (2380)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
322 pts
5日大漲率 35.1%
10日大漲率 43.2%
20日大漲率 62.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
36
-36
5.76
2026-05-07
0
24
-24
5.65
2026-03-20
0
80
-80
7.00
2026-01-09
0
20
-20
5.63
2025-12-29
0
1
-1
4.90
2025-09-15
2
0
2
6.00
2025-08-20
0
48
-48
6.65
2025-08-19
35
0
35
6.05
2025-08-18
13
0
13
5.50
2025-08-13
3
0
3
4.14
2025-08-12
3
0
3
4.08
2025-08-11
2
0
2
3.95
2025-08-08
5
0
5
4.07
2025-08-06
6
0
6
4.08
2025-08-05
1
0
1
4.08
2025-08-04
6
0
6
4.13
2025-08-01
1
0
1
4.11
2025-07-31
1
0
1
4.03
2025-07-30
4
0
4
3.90
2025-07-29
3
0
3
3.90
2025-07-28
4
5
-1
3.80
2025-07-25
3
0
3
3.79
2025-07-22
5
0
5
3.62
2025-07-21
12
0
12
3.70
2025-07-18
4
0
4
3.76
2025-07-17
3
0
3
3.86
2025-07-16
38
0
38
3.64
2025-07-15
22
0
22
3.66
2025-07-14
23
0
23
3.71
2025-07-11
21
0
21
3.70
2025-07-10
8
0
8
3.77
2025-07-09
18
0
18
3.88
2025-07-04
1
0
1
3.75
2025-07-01
1
0
1
3.99
2025-02-06
1
0
1
4.58
2024-12-24
5
0
5
4.38
2024-12-06
2
0
2
5.05
2024-10-16
2
0
2
6.30
2024-06-14
5
0
5
7.45
2023-10-05
0
28
-28
9.46
2023-08-04
0
8
-8
10.25
2023-05-22
0
8
-8
9.83
2023-03-17
6
0
6
10.35
2023-03-15
0
5
-5
10.45
2022-12-29
0
16
-16
11.20
2022-07-05
0
3
-3
8.99
2022-05-24
0
11
-11
10.70
2021-10-01
0
9
-9
9.81
2021-06-24
0
14
-14
11.85
2020-08-24
0
15
-15
5.05
2020-08-10
0
10
-10
4.80
2020-07-06
11
0
11
3.72
2020-07-03
5
0
5
3.68
2020-07-02
4
0
4
3.71
2019-11-04
0
5
-5
3.78
2019-10-17
0
0
0
4.18
合計 289 346 -57