| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
0
|
0
|
0
|
161.50
|
|
2025-11-26
|
0
|
1
|
-1
|
166.00
|
|
2025-11-20
|
1
|
0
|
1
|
163.50
|
|
2025-11-03
|
0
|
13
|
-13
|
176.50
|
|
2025-10-22
|
0
|
4
|
-4
|
174.50
|
|
2025-10-21
|
0
|
4
|
-4
|
174.00
|
|
2025-10-20
|
0
|
2
|
-2
|
173.00
|
|
2025-10-15
|
0
|
9
|
-9
|
175.50
|
|
2025-10-02
|
1
|
4
|
-3
|
172.00
|
|
2025-08-19
|
0
|
2
|
-2
|
183.50
|
|
2025-08-13
|
2
|
0
|
2
|
179.50
|
|
2025-08-05
|
0
|
3
|
-3
|
177.00
|
|
2025-07-10
|
7
|
0
|
7
|
173.00
|
|
2025-07-09
|
2
|
0
|
2
|
172.00
|
|
2025-06-10
|
0
|
0
|
0
|
186.00
|
|
2025-05-26
|
3
|
0
|
3
|
182.50
|
|
2025-05-21
|
7
|
0
|
7
|
189.50
|
|
2025-01-21
|
1
|
0
|
1
|
197.00
|
|
2024-12-12
|
0
|
4
|
-4
|
213.00
|
|
2024-12-11
|
0
|
8
|
-8
|
217.00
|
|
2024-12-05
|
1
|
10
|
-9
|
221.50
|
|
2024-09-20
|
0
|
2
|
-2
|
228.50
|
|
2024-09-06
|
0
|
1
|
-1
|
227.50
|
|
2024-08-08
|
9
|
5
|
4
|
211.50
|
|
2024-08-07
|
0
|
4
|
-4
|
208.50
|
|
2024-08-01
|
0
|
7
|
-7
|
224.50
|
|
2024-07-31
|
0
|
12
|
-12
|
223.50
|
|
2024-07-09
|
0
|
6
|
-6
|
222.00
|
|
2024-07-08
|
0
|
5
|
-5
|
210.00
|
|
2024-06-12
|
0
|
2
|
-2
|
175.00
|
|
2024-05-31
|
0
|
1
|
-1
|
173.00
|
|
2024-05-29
|
0
|
1
|
-1
|
174.00
|
|
2024-05-24
|
0
|
1
|
-1
|
174.00
|
|
2024-03-14
|
0
|
2
|
-2
|
183.00
|
|
2024-03-01
|
0
|
12
|
-12
|
183.50
|
|
2024-02-29
|
0
|
6
|
-6
|
185.50
|
|
2024-02-22
|
0
|
2
|
-2
|
189.00
|
|
2024-02-02
|
0
|
1
|
-1
|
183.00
|
|
2024-01-31
|
0
|
1
|
-1
|
184.00
|
|
2024-01-30
|
2
|
0
|
2
|
186.00
|
|
2024-01-10
|
0
|
6
|
-6
|
190.00
|
|
2023-12-20
|
0
|
2
|
-2
|
191.50
|
|
2023-12-19
|
0
|
2
|
-2
|
189.50
|
|
2023-12-18
|
0
|
5
|
-5
|
188.50
|
|
2023-10-04
|
0
|
2
|
-2
|
160.00
|
|
2023-09-12
|
0
|
5
|
-5
|
164.50
|
|
2023-09-11
|
0
|
1
|
-1
|
164.50
|
|
2023-09-01
|
0
|
2
|
-2
|
164.50
|
|
2023-08-23
|
1
|
0
|
1
|
157.00
|
|
2023-08-15
|
2
|
0
|
2
|
157.50
|
|
2023-08-02
|
5
|
9
|
-4
|
170.00
|
|
2023-06-30
|
8
|
0
|
8
|
168.50
|
|
2023-06-29
|
5
|
0
|
5
|
168.50
|
|
2023-06-07
|
0
|
6
|
-6
|
168.50
|
|
2023-06-06
|
0
|
2
|
-2
|
171.50
|
|
2023-05-26
|
3
|
0
|
3
|
182.00
|
|
2023-05-16
|
2
|
0
|
2
|
183.00
|
|
2023-05-15
|
13
|
0
|
13
|
183.50
|
|
2023-05-12
|
8
|
5
|
3
|
189.00
|
|
2023-05-05
|
0
|
5
|
-5
|
190.50
|
|
2023-04-28
|
11
|
2
|
9
|
199.00
|
|
2023-04-25
|
2
|
16
|
-14
|
193.50
|
|
2023-04-21
|
22
|
4
|
18
|
192.00
|
|
2023-04-19
|
1
|
13
|
-12
|
220.00
|
|
2023-04-13
|
2
|
7
|
-5
|
172.00
|
|
2023-04-12
|
1
|
4
|
-3
|
179.00
|
|
2023-04-11
|
3
|
0
|
3
|
180.50
|
|
2023-03-28
|
4
|
0
|
4
|
176.00
|
|
2023-03-20
|
12
|
1
|
11
|
187.50
|
|
2023-03-17
|
7
|
0
|
7
|
176.00
|
|
2023-03-16
|
36
|
0
|
36
|
172.00
|
|
2023-03-15
|
9
|
0
|
9
|
175.50
|
|
2023-03-14
|
0
|
10
|
-10
|
168.50
|
|
2023-03-13
|
3
|
0
|
3
|
166.00
|
|
2023-03-07
|
0
|
6
|
-6
|
169.50
|
|
2023-03-03
|
2
|
10
|
-8
|
170.00
|
|
2023-03-01
|
7
|
0
|
7
|
161.50
|
|
2023-02-22
|
5
|
0
|
5
|
164.00
|
|
2023-02-21
|
7
|
0
|
7
|
151.50
|
|
2023-02-20
|
4
|
0
|
4
|
153.00
|
|
2023-02-17
|
15
|
10
|
5
|
153.00
|
|
2023-02-16
|
20
|
0
|
20
|
153.00
|
|
2023-02-15
|
17
|
0
|
17
|
141.50
|
|
2022-12-22
|
2
|
0
|
2
|
112.00
|
|
2022-07-18
|
2
|
0
|
2
|
96.20
|
|
2022-07-04
|
1
|
0
|
1
|
93.00
|
|
2022-03-14
|
0
|
5
|
-5
|
119.50
|
|
2022-02-11
|
0
|
0
|
0
|
126.00
|
|
2021-12-17
|
0
|
0
|
0
|
127.00
|
|
2021-10-20
|
5
|
0
|
5
|
111.50
|
|
2021-07-01
|
0
|
2
|
-2
|
105.00
|
|
2021-06-29
|
1
|
0
|
1
|
104.00
|
|
2021-06-16
|
0
|
2
|
-2
|
106.50
|
|
2021-05-28
|
2
|
0
|
2
|
109.00
|
|
2021-02-18
|
0
|
6
|
-6
|
125.50
|
|
2021-02-17
|
0
|
6
|
-6
|
124.00
|
|
2021-02-05
|
11
|
0
|
11
|
126.00
|
|
2021-02-03
|
1
|
0
|
1
|
121.50
|
|
2021-01-04
|
0
|
6
|
-6
|
142.00
|
|
2020-12-31
|
0
|
10
|
-10
|
143.00
|
|
2020-12-29
|
10
|
0
|
10
|
147.00
|
|
2020-12-28
|
1
|
0
|
1
|
143.00
|
|
2020-12-25
|
5
|
0
|
5
|
144.50
|
|
2020-05-21
|
0
|
5
|
-5
|
132.50
|
|
2020-05-12
|
5
|
0
|
5
|
133.00
|
| 合計 | 319 | 312 | 7 | |
