點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

八貫 (1342)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (25/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 10%
10日大漲率 17.5%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
40
-40
91.90
2026-05-13
0
10
-10
94.30
2026-05-11
0
40
-40
95.50
2026-05-08
1
100
-99
94.20
2026-04-28
50
0
50
91.80
2026-04-24
0
60
-60
96.30
2026-04-21
0
40
-40
98.70
2026-03-26
0
20
-20
85.00
2026-03-23
20
0
20
84.80
2026-03-20
40
0
40
86.00
2026-03-18
0
3
-3
88.50
2026-03-11
63
0
63
95.90
2026-03-10
60
0
60
94.90
2026-03-09
31
0
31
94.70
2026-03-04
50
0
50
96.10
2026-02-23
0
18
-18
102.00
2026-02-09
25
60
-35
102.00
2026-02-06
12
91
-79
100.00
2026-02-05
0
12
-12
96.90
2026-02-04
0
30
-30
95.50
2026-01-21
0
10
-10
95.50
2026-01-15
0
10
-10
96.30
2026-01-13
0
10
-10
95.10
2026-01-07
0
29
-29
94.50
2026-01-05
29
0
29
88.50
2025-12-24
40
0
40
87.60
2025-12-23
9
0
9
88.40
2025-12-22
41
0
41
88.60
2025-12-19
20
0
20
87.90
2025-12-17
3
0
3
86.70
2025-12-16
21
0
21
86.60
2025-12-12
22
0
22
86.50
2025-12-11
24
0
24
86.70
2025-12-02
30
0
30
87.50
2025-02-17
5
0
5
108.50
2024-08-29
1
0
1
94.30
2024-01-23
2
0
2
115.50
2023-11-20
0
9
-9
115.50
2023-05-29
0
23
-23
126.50
2023-04-19
0
13
-13
154.00
2023-04-17
10
1
9
157.50
2023-04-10
0
17
-17
157.50
2023-03-30
8
1
7
153.50
2023-03-22
6
0
6
144.00
2023-03-02
21
3
18
159.50
2023-02-03
0
34
-34
124.50
2022-11-22
35
0
35
93.40
2022-10-21
54
0
54
86.20
2022-10-19
132
10
122
92.80
2022-07-13
0
5
-5
64.00
2022-07-01
5
0
5
60.90
2022-02-22
0
17
-17
64.20
2022-01-21
0
49
-49
65.10
2021-12-20
2
0
2
60.10
2021-12-17
1
5
-4
60.00
2021-12-15
1
0
1
59.30
2021-12-14
6
0
6
59.20
2021-12-06
7
0
7
59.40
2021-12-03
3
0
3
56.80
2021-11-18
2
0
2
57.20
2021-11-16
3
0
3
56.40
2021-11-12
7
0
7
56.60
合計 902 770 132