| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
216
|
511
|
-295
|
67.60
|
|
2026-06-03
|
211
|
9
|
202
|
71.80
|
|
2026-04-30
|
29
|
242
|
-213
|
67.00
|
|
2026-04-27
|
2027
|
2222
|
-195
|
64.20
|
|
2026-04-07
|
1611
|
2117
|
-506
|
53.70
|
|
2026-04-02
|
1015
|
1133
|
-118
|
52.20
|
|
2026-04-01
|
1008
|
490
|
518
|
53.90
|
|
2026-03-31
|
617
|
415
|
202
|
51.90
|
|
2026-03-27
|
318
|
614
|
-296
|
54.90
|
|
2026-03-26
|
416
|
220
|
196
|
53.30
|
|
2026-03-25
|
719
|
1315
|
-596
|
54.20
|
|
2026-03-24
|
1615
|
1121
|
494
|
51.90
|
|
2026-03-13
|
0
|
258
|
-258
|
57.70
|
|
2026-03-12
|
66
|
200
|
-134
|
55.00
|
|
2026-03-11
|
200
|
600
|
-400
|
57.20
|
|
2026-03-10
|
2
|
145
|
-143
|
52.00
|
|
2026-03-09
|
301
|
0
|
301
|
53.20
|
|
2026-03-06
|
100
|
300
|
-200
|
59.10
|
|
2026-03-05
|
103
|
301
|
-198
|
60.50
|
|
2026-03-02
|
987
|
1396
|
-409
|
67.20
|
|
2026-02-26
|
1180
|
472
|
708
|
61.10
|
|
2026-02-24
|
599
|
1194
|
-595
|
56.80
|
|
2026-02-23
|
16
|
319
|
-303
|
51.70
|
|
2026-02-11
|
438
|
644
|
-206
|
47.05
|
|
2026-02-09
|
628
|
364
|
264
|
44.55
|
|
2026-02-06
|
550
|
41
|
509
|
47.60
|
|
2026-02-05
|
52
|
263
|
-211
|
52.80
|
|
2026-01-30
|
206
|
0
|
206
|
48.25
|
|
2026-01-27
|
0
|
100
|
-100
|
51.40
|
|
2026-01-26
|
202
|
20
|
182
|
51.80
|
|
2026-01-23
|
184
|
623
|
-439
|
49.80
|
|
2026-01-22
|
2377
|
1781
|
596
|
51.20
|
|
2026-01-19
|
434
|
820
|
-386
|
45.95
|
|
2026-01-14
|
402
|
0
|
402
|
34.55
|
|
2026-01-12
|
1022
|
1312
|
-290
|
34.85
|
|
2026-01-09
|
614
|
1009
|
-395
|
35.00
|
|
2026-01-08
|
1762
|
1002
|
760
|
35.20
|
|
2026-01-07
|
1506
|
1740
|
-234
|
35.35
|
|
2026-01-05
|
1109
|
707
|
402
|
33.80
|
|
2026-01-02
|
908
|
705
|
203
|
34.75
|
|
2025-12-29
|
435
|
931
|
-496
|
36.10
|
|
2025-12-26
|
1953
|
853
|
1100
|
35.10
|
|
2025-12-23
|
1023
|
819
|
204
|
35.50
|
|
2025-12-22
|
832
|
1189
|
-357
|
35.75
|
|
2025-12-19
|
822
|
603
|
219
|
33.65
|
|
2025-12-18
|
445
|
693
|
-248
|
32.90
|
|
2025-12-17
|
310
|
604
|
-294
|
33.95
|
|
2025-12-16
|
1135
|
1873
|
-738
|
34.55
|
|
2025-12-12
|
1737
|
1336
|
401
|
37.30
|
|
2025-12-11
|
2050
|
1460
|
590
|
37.40
|
|
2025-12-05
|
1394
|
1975
|
-581
|
36.45
|
|
2025-12-04
|
1728
|
1518
|
210
|
34.65
|
|
2025-12-01
|
2109
|
1579
|
530
|
35.25
|
|
2025-11-28
|
780
|
1928
|
-1148
|
35.75
|
|
2025-11-25
|
862
|
1215
|
-353
|
32.45
|
|
2025-11-24
|
841
|
664
|
177
|
33.00
|
|
2025-11-19
|
1005
|
1156
|
-151
|
31.15
|
|
2025-11-17
|
1671
|
1266
|
405
|
32.35
|
|
2025-11-14
|
883
|
268
|
615
|
35.00
|
|
2025-11-13
|
1132
|
311
|
821
|
36.05
|
|
2025-11-12
|
78
|
849
|
-771
|
35.25
|
|
2025-11-10
|
411
|
847
|
-436
|
29.15
|
|
2025-11-07
|
1624
|
1217
|
407
|
28.85
|
|
2025-11-06
|
2825
|
3934
|
-1109
|
30.20
|
|
2025-11-05
|
1824
|
1025
|
799
|
29.00
|
|
2025-11-04
|
650
|
1456
|
-806
|
28.45
|
|
2025-11-03
|
1012
|
1210
|
-198
|
29.00
|
|
2025-10-31
|
2067
|
2294
|
-227
|
28.00
|
|
2025-10-30
|
769
|
1360
|
-591
|
28.00
|
|
2025-10-29
|
1247
|
814
|
433
|
28.15
|
|
2025-10-28
|
219
|
654
|
-435
|
28.95
|
|
2025-10-27
|
1139
|
528
|
611
|
28.30
|
|
2025-10-23
|
477
|
1016
|
-539
|
27.65
|
|
2025-10-22
|
1304
|
667
|
637
|
27.80
|
|
2025-10-21
|
813
|
408
|
405
|
28.10
|
|
2025-10-20
|
906
|
809
|
97
|
28.00
|
|
2025-10-16
|
308
|
9
|
299
|
29.25
|
|
2025-10-15
|
416
|
667
|
-251
|
28.85
|
|
2025-10-14
|
437
|
27
|
410
|
28.55
|
|
2025-10-13
|
615
|
208
|
407
|
30.55
|
|
2025-10-07
|
210
|
829
|
-619
|
30.55
|
|
2025-10-01
|
425
|
941
|
-516
|
27.95
|
|
2025-09-30
|
618
|
12
|
606
|
27.40
|
|
2025-09-26
|
1266
|
805
|
461
|
26.15
|
|
2025-09-22
|
738
|
436
|
302
|
26.85
|
|
2025-09-19
|
837
|
1311
|
-474
|
26.55
|
|
2025-09-18
|
762
|
310
|
452
|
25.85
|
|
2025-09-17
|
301
|
756
|
-455
|
25.95
|
|
2025-09-08
|
607
|
810
|
-203
|
27.30
|
|
2025-09-04
|
174
|
336
|
-162
|
27.65
|
|
2025-09-03
|
15
|
320
|
-305
|
29.00
|
|
2025-09-02
|
206
|
18
|
188
|
28.75
|
|
2025-07-09
|
5
|
324
|
-319
|
16.35
|
|
2025-07-07
|
125
|
10
|
115
|
16.00
|
|
2025-07-04
|
219
|
22
|
197
|
16.30
|
|
2025-04-28
|
0
|
55
|
-55
|
14.20
|
|
2025-04-21
|
0
|
100
|
-100
|
13.80
|
|
2025-04-17
|
0
|
50
|
-50
|
14.00
|
|
2025-04-07
|
0
|
245
|
-245
|
15.05
|
|
2025-04-02
|
100
|
0
|
100
|
16.70
|
|
2024-11-05
|
0
|
108
|
-108
|
19.60
|
|
2024-07-10
|
106
|
3
|
103
|
19.00
|
|
2024-06-25
|
50
|
0
|
50
|
19.25
|
|
2024-05-08
|
0
|
30
|
-30
|
16.95
|
|
2024-03-18
|
0
|
90
|
-90
|
17.40
|
|
2023-08-22
|
5
|
152
|
-147
|
18.65
|
|
2023-08-15
|
231
|
15
|
216
|
20.05
|
|
2023-08-11
|
19
|
182
|
-163
|
21.05
|
|
2023-05-23
|
0
|
20
|
-20
|
19.00
|
|
2023-04-14
|
0
|
20
|
-20
|
20.60
|
|
2021-04-13
|
21
|
154
|
-133
|
22.35
|
|
2021-02-18
|
1
|
101
|
-100
|
18.20
|
|
2020-12-29
|
116
|
3
|
113
|
18.40
|
|
2020-09-09
|
0
|
111
|
-111
|
12.35
|
|
2020-09-04
|
506
|
70
|
436
|
13.00
|
|
2020-08-25
|
48
|
209
|
-161
|
11.05
|
|
2020-08-19
|
239
|
18
|
221
|
11.65
|
|
2020-01-17
|
6
|
0
|
6
|
11.35
|
|
2019-11-25
|
8
|
0
|
8
|
11.35
|
|
2019-10-23
|
30
|
0
|
30
|
11.75
|
|
2019-10-22
|
36
|
0
|
36
|
11.95
|
|
2019-10-21
|
43
|
0
|
43
|
11.90
|
| 合計 | 76111 | 77941 | -1830 | |
