| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
17
|
1
|
16
|
316.00
|
|
2026-05-27
|
84
|
2
|
82
|
365.00
|
|
2026-05-26
|
4
|
78
|
-74
|
377.00
|
|
2026-05-25
|
90
|
1
|
89
|
381.50
|
|
2026-04-29
|
1
|
58
|
-57
|
273.00
|
|
2026-04-24
|
30
|
0
|
30
|
241.50
|
|
2026-04-23
|
47
|
5
|
42
|
239.50
|
|
2026-04-16
|
0
|
10
|
-10
|
231.50
|
|
2026-04-15
|
6
|
0
|
6
|
229.00
|
|
2026-04-14
|
0
|
15
|
-15
|
229.50
|
|
2026-04-07
|
7
|
0
|
7
|
215.00
|
|
2026-04-01
|
4
|
0
|
4
|
225.50
|
|
2026-03-30
|
78
|
0
|
78
|
225.50
|
|
2026-03-25
|
0
|
5
|
-5
|
232.50
|
|
2026-03-20
|
0
|
30
|
-30
|
235.00
|
|
2026-03-19
|
0
|
21
|
-21
|
231.50
|
|
2026-03-18
|
1
|
26
|
-25
|
239.00
|
|
2026-02-25
|
12
|
0
|
12
|
229.00
|
|
2026-01-14
|
20
|
0
|
20
|
239.00
|
|
2026-01-05
|
17
|
0
|
17
|
218.50
|
|
2026-01-02
|
71
|
0
|
71
|
225.50
|
|
2025-12-31
|
9
|
0
|
9
|
219.00
|
|
2025-12-30
|
20
|
0
|
20
|
216.50
|
|
2025-12-29
|
128
|
1
|
127
|
219.00
|
|
2025-10-23
|
11
|
0
|
11
|
211.00
|
|
2025-08-27
|
13
|
0
|
13
|
267.50
|
|
2025-08-08
|
1
|
30
|
-29
|
207.00
|
|
2025-07-01
|
16
|
2
|
14
|
180.50
|
|
2025-05-07
|
0
|
4
|
-4
|
163.00
|
|
2025-03-21
|
4
|
0
|
4
|
202.50
|
|
2024-12-18
|
1
|
64
|
-63
|
209.50
|
|
2024-12-17
|
40
|
6
|
34
|
190.50
|
|
2024-12-16
|
20
|
0
|
20
|
177.50
|
|
2024-11-14
|
6
|
2
|
4
|
160.00
|
|
2024-11-05
|
4
|
0
|
4
|
156.00
|
|
2024-09-09
|
20
|
0
|
20
|
166.00
|
|
2024-05-02
|
2
|
0
|
2
|
131.00
|
|
2024-04-25
|
2
|
0
|
2
|
125.00
|
|
2023-12-29
|
0
|
3
|
-3
|
139.00
|
|
2023-12-14
|
0
|
3
|
-3
|
138.50
|
|
2023-12-11
|
0
|
4
|
-4
|
143.00
|
|
2023-11-22
|
0
|
100
|
-100
|
149.50
|
|
2023-11-21
|
80
|
0
|
80
|
143.50
|
|
2023-11-20
|
20
|
0
|
20
|
144.00
|
|
2023-04-12
|
1
|
45
|
-44
|
122.50
|
|
2023-04-11
|
10
|
0
|
10
|
120.50
|
|
2023-04-10
|
35
|
0
|
35
|
120.00
|
|
2021-12-23
|
0
|
17
|
-17
|
95.10
|
|
2021-04-28
|
0
|
19
|
-19
|
117.50
|
|
2021-03-16
|
0
|
12
|
-12
|
92.70
|
|
2020-10-15
|
1
|
10
|
-9
|
76.90
|
|
2020-08-12
|
0
|
10
|
-10
|
67.10
|
|
2020-08-07
|
0
|
4
|
-4
|
66.40
|
|
2020-08-06
|
0
|
6
|
-6
|
66.20
|
|
2020-07-07
|
10
|
0
|
10
|
65.10
|
|
2020-06-10
|
10
|
1
|
9
|
65.30
|
|
2020-06-09
|
0
|
10
|
-10
|
66.60
|
|
2020-05-08
|
0
|
15
|
-15
|
62.00
|
|
2020-04-17
|
5
|
0
|
5
|
52.70
|
|
2019-07-23
|
0
|
6
|
-6
|
71.70
|
|
2019-07-10
|
1
|
8
|
-7
|
71.00
|
|
2019-07-04
|
8
|
0
|
8
|
73.00
|
| 合計 | 967 | 634 | 333 | |
