點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

圓剛 (2417)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.2% (16/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
130 pts
5日大漲率 34.9%
10日大漲率 27.9%
20日大漲率 37.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
3
0
3
34.80
2025-08-21
1
31
-30
44.50
2025-08-19
30
1
29
45.25
2024-09-09
10
0
10
43.90
2024-07-17
27
11
16
49.60
2024-07-15
40
64
-24
50.30
2024-07-01
31
137
-106
48.70
2024-06-28
190
16
174
47.80
2024-06-21
30
60
-30
44.10
2024-06-13
35
1
34
44.45
2024-05-29
10
129
-119
46.75
2024-05-28
15
89
-74
45.40
2024-05-27
175
11
164
45.25
2024-03-25
1
121
-120
2024-03-15
0
30
-30
46.55
2024-03-12
150
2
148
49.70
2024-03-05
1
252
-251
47.50
2024-03-04
251
5
246
43.20
2024-02-27
7
32
-25
36.30
2024-02-02
10
0
10
33.70
2023-12-06
95
37
58
39.85
2023-11-13
6
54
-48
34.40
2023-10-20
0
51
-51
28.75
2023-10-11
201
23
178
2023-09-14
30
10
20
23.20
2023-02-16
0
8
-8
23.50
2022-11-01
0
40
-40
19.90
2022-10-27
10
0
10
20.10
2022-10-26
5
0
5
19.45
2022-10-21
5
0
5
19.25
2022-10-20
20
0
20
19.60
2022-09-12
1
51
-50
24.90
2022-09-07
16
0
16
23.20
2022-09-06
34
0
34
24.05
2022-07-12
5
0
5
19.55
2022-02-15
0
10
-10
29.75
2022-02-10
0
20
-20
30.75
2022-02-08
0
10
-10
30.80
2022-02-07
0
30
-30
30.40
2022-01-25
10
0
10
30.65
2022-01-19
30
0
30
33.30
2022-01-18
0
20
-20
32.45
2022-01-17
20
1
19
33.00
2022-01-11
40
0
40
33.70
2021-12-01
0
10
-10
25.15
2021-11-29
10
40
-30
25.10
2021-11-26
40
0
40
26.00
2021-06-02
1
31
-30
44.20
2021-03-12
0
115
-115
46.70
2020-12-14
20
2
18
50.10
2020-11-04
65
22
43
62.10
2020-08-06
95
239
-144
43.50
2020-07-30
52
92
-40
36.70
2020-07-28
143
30
113
34.30
2020-07-02
113
0
113
28.40
2020-01-08
10
0
10
10.10
合計 2094 1938 156