| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
0
|
63
|
22.70
|
|
2026-01-09
|
20
|
1
|
19
|
24.95
|
|
2025-10-01
|
0
|
3
|
-3
|
25.25
|
|
2025-09-30
|
0
|
6
|
-6
|
25.50
|
|
2025-09-24
|
0
|
10
|
-10
|
26.20
|
|
2025-09-18
|
0
|
8
|
-8
|
27.60
|
|
2025-09-12
|
0
|
10
|
-10
|
25.55
|
|
2024-08-02
|
0
|
25
|
-25
|
37.20
|
|
2024-07-30
|
28
|
0
|
28
|
39.10
|
|
2024-04-16
|
6
|
87
|
-81
|
46.25
|
|
2024-04-15
|
84
|
17
|
67
|
46.55
|
|
2024-03-05
|
17
|
345
|
-328
|
46.35
|
|
2024-03-04
|
84
|
0
|
84
|
46.80
|
|
2024-02-27
|
260
|
1
|
259
|
46.55
|
|
2023-05-12
|
0
|
73
|
-73
|
42.20
|
|
2023-04-10
|
4
|
24
|
-20
|
47.65
|
|
2022-09-20
|
21
|
1
|
20
|
25.50
|
|
2022-09-14
|
302
|
0
|
302
|
27.95
|
|
2022-09-08
|
0
|
30
|
-30
|
23.90
|
|
2022-09-02
|
52
|
7
|
45
|
23.30
|
|
2022-04-13
|
0
|
5
|
-5
|
20.80
|
|
2022-04-11
|
0
|
30
|
-30
|
21.05
|
|
2022-01-04
|
0
|
7
|
-7
|
22.30
|
|
2021-12-29
|
0
|
21
|
-21
|
22.30
|
|
2021-12-24
|
0
|
5
|
-5
|
22.20
|
|
2021-12-23
|
0
|
9
|
-9
|
22.40
|
|
2021-12-22
|
0
|
12
|
-12
|
22.30
|
|
2021-12-13
|
10
|
0
|
10
|
22.40
|
|
2021-12-09
|
0
|
13
|
-13
|
23.05
|
|
2021-12-06
|
10
|
0
|
10
|
23.05
|
|
2021-12-01
|
1
|
7
|
-6
|
23.45
|
|
2021-11-15
|
40
|
16
|
24
|
25.10
|
|
2021-11-02
|
2
|
40
|
-38
|
24.10
|
|
2021-11-01
|
0
|
31
|
-31
|
24.20
|
|
2021-10-28
|
0
|
20
|
-20
|
24.00
|
|
2021-10-15
|
0
|
5
|
-5
|
21.25
|
|
2021-10-12
|
13
|
0
|
13
|
21.75
|
|
2021-10-07
|
0
|
7
|
-7
|
22.15
|
|
2021-09-30
|
22
|
0
|
22
|
24.00
|
|
2021-09-16
|
21
|
5
|
16
|
23.85
|
|
2021-09-06
|
4
|
0
|
4
|
22.65
|
|
2021-09-03
|
7
|
0
|
7
|
23.10
|
|
2021-09-02
|
8
|
22
|
-14
|
23.05
|
|
2021-08-16
|
30
|
0
|
30
|
20.10
|
|
2021-07-13
|
51
|
5
|
46
|
26.15
|
|
2021-05-17
|
0
|
29
|
-29
|
18.45
|
|
2021-05-10
|
0
|
20
|
-20
|
25.70
|
|
2021-05-03
|
0
|
50
|
-50
|
27.10
|
|
2021-04-12
|
57
|
9
|
48
|
33.65
|
|
2021-03-03
|
0
|
27
|
-27
|
22.10
|
|
2021-03-02
|
20
|
1
|
19
|
21.75
|
|
2021-02-25
|
9
|
35
|
-26
|
21.70
|
|
2021-01-28
|
0
|
10
|
-10
|
17.85
|
|
2021-01-18
|
5
|
51
|
-46
|
18.40
|
|
2021-01-14
|
0
|
50
|
-50
|
19.50
|
|
2021-01-12
|
0
|
26
|
-26
|
19.65
|
|
2021-01-06
|
5
|
56
|
-51
|
20.10
|
|
2021-01-05
|
11
|
31
|
-20
|
20.85
|
|
2020-12-31
|
20
|
0
|
20
|
20.95
|
|
2020-12-28
|
57
|
25
|
32
|
21.60
|
|
2020-12-15
|
31
|
0
|
31
|
20.45
|
|
2020-11-13
|
20
|
50
|
-30
|
20.25
|
|
2020-11-09
|
0
|
50
|
-50
|
21.60
|
|
2020-11-03
|
29
|
0
|
29
|
21.15
|
|
2020-10-30
|
38
|
12
|
26
|
21.40
|
|
2020-10-29
|
30
|
0
|
30
|
22.05
|
|
2020-10-28
|
0
|
77
|
-77
|
22.00
|
|
2020-10-22
|
8
|
50
|
-42
|
23.15
|
|
2020-10-20
|
31
|
5
|
26
|
23.15
|
|
2020-10-19
|
47
|
1
|
46
|
23.30
|
|
2020-10-15
|
151
|
31
|
120
|
25.40
|
|
2020-10-13
|
19
|
51
|
-32
|
21.60
|
|
2020-10-12
|
45
|
0
|
45
|
22.00
|
|
2020-10-07
|
104
|
57
|
47
|
22.00
|
|
2020-10-05
|
19
|
46
|
-27
|
19.10
|
|
2020-09-29
|
54
|
3
|
51
|
18.80
|
|
2020-09-28
|
8
|
194
|
-186
|
19.30
|
|
2020-09-24
|
122
|
59
|
63
|
22.70
|
|
2020-09-21
|
1
|
21
|
-20
|
19.30
|
|
2020-09-18
|
40
|
1
|
39
|
19.20
|
|
2020-09-11
|
20
|
100
|
-80
|
19.15
|
|
2020-09-08
|
55
|
0
|
55
|
19.65
|
|
2020-09-07
|
85
|
1
|
84
|
19.60
|
|
2020-09-03
|
32
|
137
|
-105
|
19.80
|
|
2020-09-02
|
136
|
5
|
131
|
20.20
|
|
2020-09-01
|
26
|
227
|
-201
|
19.40
|
|
2020-08-28
|
81
|
10
|
71
|
19.35
|
|
2020-08-27
|
63
|
23
|
40
|
17.60
|
|
2020-08-25
|
59
|
14
|
45
|
16.10
|
|
2020-08-21
|
170
|
45
|
125
|
15.40
|
|
2020-08-19
|
0
|
57
|
-57
|
14.50
|
|
2020-01-10
|
0
|
3
|
-3
|
8.20
|
| 合計 | 2868 | 2658 | 210 | |
