| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
22
|
2
|
20
|
27.90
|
|
2026-05-27
|
31
|
0
|
31
|
27.25
|
|
2026-05-26
|
48
|
2
|
46
|
28.20
|
|
2026-05-06
|
42
|
1
|
41
|
27.30
|
|
2026-05-05
|
63
|
6
|
57
|
29.85
|
|
2026-04-21
|
0
|
290
|
-290
|
24.85
|
|
2026-04-20
|
285
|
2
|
283
|
22.60
|
|
2024-07-29
|
0
|
30
|
-30
|
29.75
|
|
2024-05-28
|
0
|
20
|
-20
|
34.75
|
|
2024-05-20
|
1
|
40
|
-39
|
34.15
|
|
2024-05-17
|
0
|
40
|
-40
|
35.05
|
|
2024-05-10
|
0
|
66
|
-66
|
33.70
|
|
2024-05-08
|
3
|
159
|
-156
|
35.25
|
|
2024-05-07
|
0
|
76
|
-76
|
35.70
|
|
2024-05-06
|
2
|
45
|
-43
|
36.10
|
|
2024-04-26
|
26
|
0
|
26
|
36.30
|
|
2024-04-25
|
48
|
0
|
48
|
36.55
|
|
2024-04-24
|
12
|
1
|
11
|
36.90
|
|
2024-04-22
|
28
|
0
|
28
|
35.20
|
|
2024-04-17
|
0
|
196
|
-196
|
38.90
|
|
2024-04-10
|
24
|
1
|
23
|
37.95
|
|
2024-03-26
|
0
|
21
|
-21
|
37.45
|
|
2024-03-14
|
47
|
1
|
46
|
40.75
|
|
2024-03-12
|
65
|
17
|
48
|
40.55
|
|
2024-03-11
|
96
|
4
|
92
|
40.95
|
|
2024-03-08
|
169
|
14
|
155
|
39.15
|
|
2024-03-07
|
269
|
11
|
258
|
38.60
|
|
2024-03-06
|
20
|
142
|
-122
|
39.95
|
|
2024-03-05
|
2
|
62
|
-60
|
37.85
|
|
2024-03-01
|
178
|
0
|
178
|
36.10
|
|
2024-02-05
|
0
|
26
|
-26
|
35.70
|
|
2024-02-01
|
7
|
194
|
-187
|
35.15
|
|
2024-01-31
|
210
|
0
|
210
|
33.10
|
|
2024-01-25
|
0
|
21
|
-21
|
32.70
|
|
2024-01-23
|
0
|
102
|
-102
|
33.55
|
|
2024-01-22
|
6
|
105
|
-99
|
32.75
|
|
2024-01-18
|
41
|
1
|
40
|
33.10
|
|
2024-01-17
|
182
|
0
|
182
|
32.80
|
|
2023-11-29
|
11
|
56
|
-45
|
35.00
|
|
2023-11-28
|
1
|
39
|
-38
|
34.00
|
|
2023-11-23
|
1
|
118
|
-117
|
31.75
|
|
2023-11-22
|
3
|
122
|
-119
|
32.50
|
|
2023-11-15
|
30
|
1
|
29
|
31.70
|
|
2023-11-10
|
2
|
46
|
-44
|
32.10
|
|
2023-10-25
|
68
|
17
|
51
|
33.70
|
|
2023-10-11
|
176
|
3
|
173
|
|
|
2023-09-27
|
11
|
186
|
-175
|
30.60
|
|
2023-09-19
|
50
|
0
|
50
|
27.15
|
|
2023-09-06
|
119
|
1
|
118
|
31.70
|
|
2022-12-15
|
0
|
4
|
-4
|
19.10
|
|
2022-08-09
|
0
|
9
|
-9
|
15.65
|
|
2022-07-29
|
0
|
19
|
-19
|
16.55
|
|
2021-12-15
|
103
|
3
|
100
|
18.10
|
|
2020-05-28
|
0
|
30
|
-30
|
3.99
|
|
2020-05-27
|
0
|
13
|
-13
|
3.73
|
|
2020-05-25
|
0
|
9
|
-9
|
3.50
|
|
2020-05-22
|
0
|
24
|
-24
|
3.54
|
|
2020-05-18
|
0
|
30
|
-30
|
3.47
|
|
2020-04-07
|
0
|
8
|
-8
|
3.18
|
|
2020-04-06
|
0
|
2
|
-2
|
2.95
|
|
2020-03-24
|
16
|
0
|
16
|
2.93
|
|
2020-03-23
|
2
|
0
|
2
|
2.94
|
|
2020-03-20
|
9
|
0
|
9
|
2.95
|
|
2020-03-18
|
0
|
6
|
-6
|
3.14
|
|
2020-03-16
|
27
|
0
|
27
|
3.34
|
|
2020-03-13
|
58
|
0
|
58
|
3.25
|
|
2020-03-03
|
0
|
15
|
-15
|
3.91
|
|
2020-02-05
|
14
|
0
|
14
|
3.09
|
|
2020-02-03
|
3
|
0
|
3
|
3.06
|
|
2020-01-30
|
6
|
0
|
6
|
3.10
|
|
2020-01-17
|
5
|
0
|
5
|
3.20
|
|
2020-01-10
|
0
|
6
|
-6
|
3.18
|
|
2020-01-03
|
0
|
5
|
-5
|
3.15
|
|
2019-12-27
|
0
|
10
|
-10
|
3.18
|
| 合計 | 2642 | 2480 | 162 | |
