點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

辛耘 (3583)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (24/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 22.7%
10日大漲率 22.7%
20日大漲率 40.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
0
21
-21
368.00
2026-02-11
0
5
-5
320.50
2025-12-05
0
3
-3
311.50
2025-11-03
0
11
-11
365.00
2025-09-11
11
0
11
368.50
2025-05-20
0
10
-10
280.50
2025-05-19
11
0
11
280.50
2024-10-29
0
9
-9
447.00
2024-09-30
11
1
10
424.50
2024-05-31
6
26
-20
339.00
2024-05-24
21
7
14
351.00
2024-04-16
8
53
-45
340.00
2024-03-25
66
22
44
2024-03-06
0
92
-92
288.00
2024-02-27
54
3
51
266.50
2024-02-05
15
5
10
221.50
2023-09-12
5
33
-28
207.00
2023-09-07
31
0
31
219.00
2023-06-08
11
191
-180
144.00
2023-05-10
2
50
-48
86.00
2023-05-02
50
0
50
91.30
2023-04-13
0
20
-20
85.70
2022-10-05
20
0
20
70.10
2022-08-15
0
4
-4
73.70
2022-07-22
8
0
8
74.10
2022-07-19
0
7
-7
73.50
2022-07-13
5
0
5
68.80
2022-03-29
1
20
-19
89.90
2022-02-11
0
34
-34
93.80
2022-02-07
64
2
62
91.60
2021-12-13
19
0
19
82.00
2021-12-01
1
8
-7
81.10
2021-11-02
31
0
31
72.50
2021-08-03
0
2
-2
60.20
2020-12-21
0
16
-16
62.80
2020-12-17
1
37
-36
62.90
2020-12-14
15
0
15
65.40
2020-12-08
3
72
-69
74.80
2020-07-14
1
10
-9
49.35
2020-07-03
10
1
9
47.90
2020-05-07
0
7
-7
47.70
2020-04-09
2
5
-3
43.30
2020-04-08
10
0
10
43.10
2020-03-04
1
13
-12
52.70
2020-03-03
15
1
14
53.40
2020-02-05
3
16
-13
55.30
2020-01-16
5
0
5
62.90
2020-01-15
0
6
-6
62.60
2020-01-14
3
16
-13
63.20
2020-01-13
2
22
-20
62.90
2020-01-09
15
0
15
61.50
2020-01-08
2
15
-13
61.00
2020-01-07
10
0
10
62.00
2020-01-06
10
0
10
63.70
2020-01-02
10
1
9
66.30
2019-12-31
11
0
11
65.20
2019-11-25
5
0
5
54.70
2019-11-18
12
19
-7
55.60
2019-11-14
3
0
3
53.00
2019-09-20
3
0
3
62.30
合計 603 896 -293