| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
0
|
31
|
-31
|
110.00
|
|
2025-12-01
|
0
|
65
|
-65
|
61.00
|
|
2025-11-18
|
65
|
1
|
64
|
60.80
|
|
2025-10-16
|
11
|
2
|
9
|
48.50
|
|
2025-09-22
|
3
|
13
|
-10
|
46.90
|
|
2025-07-24
|
11
|
28
|
-17
|
46.65
|
|
2025-07-14
|
2
|
11
|
-9
|
43.65
|
|
2025-07-08
|
6
|
12
|
-6
|
41.10
|
|
2025-07-07
|
5
|
16
|
-11
|
40.70
|
|
2025-07-04
|
25
|
5
|
20
|
40.80
|
|
2025-07-03
|
5
|
20
|
-15
|
42.25
|
|
2025-07-02
|
9
|
1
|
8
|
42.60
|
|
2025-06-27
|
8
|
16
|
-8
|
41.20
|
|
2025-05-15
|
4
|
11
|
-7
|
39.40
|
|
2025-02-25
|
0
|
3
|
-3
|
40.50
|
|
2025-02-24
|
3
|
10
|
-7
|
40.75
|
|
2025-02-19
|
1
|
7
|
-6
|
41.00
|
|
2025-02-18
|
7
|
1
|
6
|
41.75
|
|
2025-02-14
|
7
|
0
|
7
|
41.55
|
|
2025-01-07
|
1
|
3
|
-2
|
38.65
|
|
2024-12-23
|
5
|
8
|
-3
|
39.90
|
|
2024-12-19
|
5
|
1
|
4
|
40.15
|
|
2024-12-17
|
1
|
8
|
-7
|
40.70
|
|
2024-10-25
|
11
|
2
|
9
|
43.65
|
|
2024-10-22
|
6
|
11
|
-5
|
44.90
|
|
2024-10-17
|
5
|
10
|
-5
|
45.25
|
|
2024-10-16
|
11
|
6
|
5
|
45.00
|
|
2024-10-11
|
2
|
9
|
-7
|
46.20
|
|
2024-10-01
|
12
|
3
|
9
|
47.95
|
|
2024-09-18
|
6
|
0
|
6
|
44.30
|
|
2024-07-30
|
1
|
10
|
-9
|
46.30
|
|
2024-07-29
|
12
|
1
|
11
|
45.30
|
|
2024-06-17
|
48
|
12
|
36
|
59.20
|
|
2024-06-03
|
0
|
5
|
-5
|
54.20
|
|
2024-05-22
|
16
|
1
|
15
|
52.30
|
|
2024-05-15
|
2
|
10
|
-8
|
48.60
|
|
2024-04-03
|
0
|
5
|
-5
|
55.10
|
|
2024-04-02
|
5
|
0
|
5
|
53.90
|
|
2024-03-21
|
2
|
12
|
-10
|
53.00
|
|
2024-03-20
|
23
|
6
|
17
|
52.40
|
|
2024-03-14
|
4
|
12
|
-8
|
54.90
|
|
2024-03-11
|
0
|
11
|
-11
|
57.90
|
|
2024-02-22
|
7
|
17
|
-10
|
62.10
|
|
2024-02-21
|
10
|
0
|
10
|
61.10
|
|
2024-02-01
|
3
|
7
|
-4
|
57.00
|
|
2024-01-31
|
7
|
0
|
7
|
56.50
|
|
2023-12-29
|
5
|
0
|
5
|
59.00
|
|
2023-12-18
|
2
|
8
|
-6
|
57.50
|
|
2023-12-15
|
10
|
6
|
4
|
58.20
|
|
2023-12-13
|
0
|
12
|
-12
|
58.40
|
|
2023-12-12
|
9
|
0
|
9
|
58.40
|
|
2023-12-11
|
10
|
2
|
8
|
58.70
|
|
2023-12-04
|
9
|
2
|
7
|
60.10
|
|
2023-12-01
|
8
|
4
|
4
|
61.20
|
|
2023-11-28
|
0
|
12
|
-12
|
60.20
|
|
2023-11-27
|
8
|
11
|
-3
|
59.20
|
|
2023-11-24
|
18
|
10
|
8
|
60.40
|
|
2023-11-14
|
8
|
0
|
8
|
62.80
|
|
2023-11-10
|
3
|
8
|
-5
|
61.60
|
|
2023-06-21
|
18
|
0
|
18
|
56.00
|
|
2023-06-15
|
22
|
0
|
22
|
58.10
|
|
2023-05-17
|
0
|
31
|
-31
|
46.55
|
|
2023-05-16
|
31
|
0
|
31
|
43.50
|
|
2023-04-27
|
4
|
0
|
4
|
40.80
|
|
2023-01-17
|
0
|
20
|
-20
|
41.80
|
|
2023-01-10
|
20
|
0
|
20
|
40.75
|
|
2022-09-12
|
2
|
0
|
2
|
28.60
|
|
2022-09-05
|
2
|
0
|
2
|
28.80
|
|
2022-08-02
|
0
|
2
|
-2
|
29.65
|
|
2021-10-06
|
0
|
10
|
-10
|
40.05
|
|
2021-09-24
|
15
|
2
|
13
|
46.30
|
|
2021-08-03
|
0
|
13
|
-13
|
46.00
|
|
2021-07-21
|
15
|
0
|
15
|
47.90
|
|
2021-05-06
|
0
|
5
|
-5
|
37.45
|
|
2021-05-05
|
5
|
13
|
-8
|
37.45
|
|
2021-05-04
|
0
|
13
|
-13
|
37.65
|
|
2021-03-29
|
0
|
10
|
-10
|
35.80
|
|
2021-03-26
|
0
|
2
|
-2
|
36.00
|
|
2021-03-04
|
2
|
0
|
2
|
33.40
|
|
2021-01-14
|
0
|
4
|
-4
|
36.25
|
|
2020-12-28
|
0
|
3
|
-3
|
37.65
|
|
2020-09-23
|
3
|
0
|
3
|
39.15
|
|
2019-12-27
|
10
|
0
|
10
|
53.00
|
|
2019-09-19
|
31
|
1
|
30
|
73.50
|
| 合計 | 647 | 627 | 20 | |
