點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬旭 (6134)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.5% (25/42 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 23.8%
10日大漲率 21.4%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
3
26
-23
29.25
2026-02-23
5
15
-10
31.55
2026-02-11
10
0
10
29.95
2026-02-06
20
0
20
32.40
2025-07-29
0
10
-10
19.10
2025-07-28
7
0
7
18.80
2025-07-22
3
0
3
18.60
2025-02-21
0
9
-9
32.00
2024-11-22
14
68
-54
34.50
2024-11-21
68
0
68
34.65
2024-11-06
5
70
-65
38.05
2024-10-08
98
28
70
34.35
2024-07-17
0
5
-5
23.60
2024-07-16
0
5
-5
23.25
2023-10-12
0
1
-1
20.65
2023-07-11
0
4
-4
22.15
2023-07-06
4
0
4
22.65
2023-05-11
0
8
-8
22.20
2023-05-08
2
17
-15
23.60
2023-04-21
23
0
23
25.00
2023-04-20
2
141
-139
27.75
2023-04-19
81
1
80
27.40
2023-04-10
10
0
10
24.75
2023-03-31
0
34
-34
26.20
2023-03-30
57
23
34
25.25
2023-03-22
71
21
50
22.90
2023-03-06
3
0
3
21.10
2023-02-08
0
2
-2
22.10
2023-02-07
0
8
-8
22.05
2023-02-06
0
24
-24
22.20
2023-02-03
0
29
-29
22.55
2022-12-30
0
41
-41
21.10
2022-12-27
1
0
1
22.05
2022-12-26
1
0
1
21.75
2022-12-23
0
15
-15
21.45
2022-12-22
24
0
24
21.60
2022-12-21
7
0
7
21.25
2022-12-16
13
3
10
23.00
2022-12-13
7
0
7
22.70
2022-12-12
11
0
11
22.90
2022-12-08
16
0
16
23.65
2022-12-07
61
6
55
23.40
2022-12-02
73
0
73
21.65
2022-12-01
4
0
4
21.00
2022-11-30
8
0
8
20.45
2022-11-24
0
24
-24
19.95
2022-11-23
5
119
-114
20.75
2022-11-18
5
0
5
20.80
2022-11-16
106
0
106
20.50
2022-11-15
25
0
25
19.15
2022-09-27
0
5
-5
19.85
2022-01-11
20
157
-137
25.60
2022-01-05
60
0
60
28.20
2021-12-27
0
70
-70
28.40
2021-12-16
20
1
19
28.80
2021-12-15
40
0
40
28.60
2021-05-28
2
0
2
18.65
2021-05-25
2
0
2
17.55
2021-02-03
21
0
21
17.50
2019-12-16
0
18
-18
8.11
2019-07-09
0
1
-1
7.41
合計 1018 1009 9