點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

京晨科 (6419)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 33.3%
10日大漲率 26.7%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
18
-18
143.50
2026-05-15
52
0
52
194.50
2026-05-04
0
8
-8
159.00
2026-04-20
8
0
8
129.50
2025-10-02
0
1
-1
51.40
2025-05-28
0
1
-1
69.00
2025-05-16
0
3
-3
69.20
2025-03-03
0
3
-3
107.50
2025-02-24
0
2
-2
108.00
2025-02-17
0
3
-3
110.00
2025-02-14
3
0
3
109.50
2025-01-07
0
1
-1
103.00
2024-12-24
2
0
2
103.50
2024-12-05
2
0
2
106.00
2024-11-26
0
1
-1
107.50
2024-11-08
3
0
3
116.00
2024-11-06
0
3
-3
118.00
2024-11-05
3
0
3
111.00
2024-11-01
1
0
1
110.00
2024-09-13
0
1
-1
102.00
2024-09-03
2
0
2
111.00
2024-06-04
23
0
23
130.50
2024-05-28
1
21
-20
127.00
2024-05-27
2
0
2
129.50
2024-05-24
1
0
1
135.50
2024-05-17
0
11
-11
140.50
2024-05-14
2
24
-22
109.00
2024-05-13
26
0
26
99.20
2024-05-03
51
0
51
75.20
2024-03-07
2
0
2
48.55
2024-02-21
0
3
-3
48.25
2024-02-19
0
8
-8
47.50
2024-01-16
5
0
5
44.45
2024-01-09
1
0
1
47.50
2024-01-08
4
0
4
47.55
2023-12-11
0
5
-5
51.20
2023-11-01
0
10
-10
66.60
2023-10-19
10
0
10
58.50
2023-08-15
1
0
1
35.70
2023-07-27
0
2
-2
38.10
2021-09-16
0
10
-10
39.35
2021-04-19
0
2
-2
16.90
2021-04-06
0
3
-3
16.50
2021-03-26
0
2
-2
17.25
2021-03-24
8
0
8
18.20
2020-11-23
0
3
-3
15.20
2020-10-22
3
0
3
16.25
2020-10-08
0
3
-3
14.95
2020-09-23
0
2
-2
18.70
2020-09-21
0
1
-1
18.35
2020-09-18
0
4
-4
19.00
2020-09-17
4
2
2
18.50
2020-09-16
0
2
-2
17.70
2020-09-15
2
0
2
17.50
2020-09-11
0
2
-2
17.10
2020-09-10
2
0
2
17.65
2020-07-08
12
0
12
14.30
2020-05-05
0
1
-1
15.65
2020-04-28
1
0
1
15.80
2020-01-15
1
0
1
6.88
合計 238 166 72