點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈦昇 (8027)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (15/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
143 pts
5日大漲率 20%
10日大漲率 35%
20日大漲率 35%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-16
0
40
-40
84.50
2025-06-11
43
1
42
89.60
2025-04-08
0
10
-10
60.80
2025-03-31
0
25
-25
69.20
2025-02-05
0
5
-5
80.70
2024-12-09
0
6
-6
94.50
2024-11-01
3
32
-29
104.50
2024-10-30
32
1
31
103.00
2024-09-30
2
25
-23
108.50
2024-09-12
24
0
24
94.60
2024-09-09
28
0
28
96.80
2024-08-16
0
20
-20
95.20
2024-08-08
10
0
10
84.80
2023-11-01
0
5
-5
62.10
2023-10-16
0
5
-5
63.00
2023-08-21
3
23
-20
69.70
2023-06-19
5
33
-28
61.90
2023-06-16
0
83
-83
61.80
2023-06-14
14
0
14
61.30
2023-06-13
76
0
76
61.30
2023-06-12
41
2
39
60.90
2023-05-10
0
48
-48
43.00
2023-05-08
0
30
-30
46.45
2023-03-27
0
10
-10
54.10
2023-03-22
0
15
-15
53.30
2023-03-10
20
0
20
51.90
2023-02-16
5
0
5
52.30
2022-07-22
11
17
-6
67.20
2022-07-19
0
3
-3
65.10
2022-06-02
10
31
-21
81.30
2021-12-20
16
41
-25
76.50
2021-10-15
4
0
4
63.20
2021-03-25
15
0
15
87.70
2021-03-05
60
0
60
83.90
2021-03-03
10
0
10
86.00
2020-12-31
0
25
-25
97.70
2020-12-30
1
24
-23
97.50
2020-12-15
52
2
50
87.50
2020-12-14
15
0
15
89.80
2020-12-10
3
61
-58
92.00
2020-11-26
20
0
20
79.00
2020-11-17
30
0
30
73.80
2020-09-04
1
108
-107
74.10
2020-07-31
0
15
-15
53.40
2020-07-17
0
60
-60
53.00
2020-07-16
0
20
-20
52.40
2020-07-15
90
10
80
53.80
2020-05-28
5
0
5
32.80
2020-05-27
5
0
5
33.05
2020-05-26
12
0
12
33.50
2020-05-20
2
0
2
31.90
2020-05-15
5
0
5
32.50
2020-05-11
9
0
9
33.25
2020-05-08
10
0
10
33.55
2020-05-05
9
0
9
34.60
2020-04-16
12
0
12
29.00
2020-04-08
0
5
-5
25.35
2020-04-07
3
0
3
25.30
2020-01-15
0
4
-4
32.25
2020-01-14
0
6
-6
31.90
2019-07-15
1
0
1
27.65
合計 717 851 -134