點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

能率網通 (8071)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.3% (11/28 天)
分點戰力評分 (BP Score) 表現平平
-28 pts
5日大漲率 17.9%
10日大漲率 10.7%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
15
-15
19.90
2026-04-24
0
5
-5
15.80
2026-04-23
0
5
-5
16.05
2026-03-26
0
10
-10
16.65
2026-02-24
0
6
-6
17.40
2026-01-21
10
0
10
18.40
2025-12-03
5
0
5
18.20
2025-09-03
0
10
-10
18.00
2025-07-14
0
5
-5
16.85
2025-07-11
0
5
-5
17.15
2025-07-10
1
5
-4
16.90
2025-07-08
0
5
-5
17.10
2025-07-01
21
0
21
18.30
2025-04-02
0
10
-10
20.05
2025-03-25
10
1
9
2025-03-18
0
15
-15
22.00
2025-03-17
0
15
-15
21.55
2025-03-14
10
0
10
21.75
2025-03-13
20
2
18
21.50
2025-02-19
0
10
-10
21.80
2025-02-14
0
6
-6
20.75
2025-02-11
10
0
10
21.60
2025-01-22
8
21
-13
20.15
2025-01-21
1
30
-29
20.60
2025-01-16
17
0
17
20.50
2025-01-15
0
6
-6
19.90
2025-01-14
10
0
10
20.40
2024-12-24
0
50
-50
22.10
2024-12-17
37
0
37
19.90
2024-12-16
20
0
20
19.30
2024-11-27
0
15
-15
18.80
2024-11-26
15
0
15
19.35
2024-10-21
1
10
-9
22.15
2024-10-17
20
0
20
22.20
2024-10-11
10
0
10
20.35
2024-08-28
3
23
-20
24.55
2024-07-19
0
30
-30
20.85
2024-07-16
33
0
33
22.55
2024-05-23
88
188
-100
21.40
2024-05-22
156
56
100
22.70
2024-02-29
0
5
-5
14.85
2023-05-24
0
2
-2
14.60
2023-05-19
0
2
-2
14.60
2023-05-16
0
2
-2
14.70
2023-05-12
0
3
-3
14.75
2023-04-26
0
2
-2
14.75
2022-08-10
15
0
15
18.80
2021-08-13
0
2
-2
12.10
2021-04-09
0
10
-10
13.10
2021-01-18
0
3
-3
12.05
2021-01-15
0
4
-4
12.20
2021-01-07
1
0
1
12.25
2020-12-28
8
0
8
12.35
2020-09-24
5
0
5
11.90
2020-08-26
0
26
-26
13.30
2020-08-24
0
3
-3
12.75
2020-08-03
0
1
-1
12.35
2020-06-24
0
5
-5
12.70
2020-06-23
0
4
-4
12.75
2020-06-19
0
7
-7
12.80
2020-06-17
0
1
-1
12.40
2020-06-12
2
0
2
12.30
2020-06-09
2
0
2
12.30
2020-05-26
2
0
2
12.20
合計 541 641 -100