| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
10
|
-10
|
166.00
|
|
2026-04-27
|
11
|
1
|
10
|
161.50
|
|
2026-04-17
|
0
|
27
|
-27
|
162.00
|
|
2026-04-14
|
20
|
0
|
20
|
147.00
|
|
2026-02-02
|
7
|
0
|
7
|
101.50
|
|
2026-01-30
|
11
|
0
|
11
|
100.00
|
|
2026-01-29
|
10
|
0
|
10
|
102.50
|
|
2026-01-21
|
3
|
0
|
3
|
101.50
|
|
2026-01-19
|
8
|
0
|
8
|
101.00
|
|
2026-01-16
|
8
|
0
|
8
|
101.50
|
|
2026-01-12
|
7
|
0
|
7
|
107.00
|
|
2026-01-09
|
3
|
0
|
3
|
104.50
|
|
2026-01-08
|
10
|
0
|
10
|
104.50
|
|
2025-12-03
|
2
|
0
|
2
|
98.60
|
|
2025-08-20
|
0
|
6
|
-6
|
105.50
|
|
2025-04-25
|
2
|
0
|
2
|
87.30
|
|
2025-03-11
|
0
|
10
|
-10
|
110.50
|
|
2025-03-07
|
23
|
1
|
22
|
119.00
|
|
2025-03-06
|
15
|
0
|
15
|
132.00
|
|
2025-01-13
|
20
|
0
|
20
|
100.50
|
|
2024-10-29
|
0
|
40
|
-40
|
113.50
|
|
2024-09-27
|
3
|
18
|
-15
|
126.00
|
|
2024-09-13
|
0
|
12
|
-12
|
140.50
|
|
2024-09-12
|
1
|
22
|
-21
|
139.50
|
|
2024-08-29
|
16
|
2
|
14
|
138.50
|
|
2024-07-30
|
20
|
2
|
18
|
131.50
|
|
2024-07-23
|
33
|
2
|
31
|
142.50
|
|
2024-07-18
|
2
|
21
|
-19
|
145.50
|
|
2024-06-17
|
2
|
44
|
-42
|
126.00
|
|
2024-06-14
|
0
|
106
|
-106
|
128.00
|
|
2024-06-03
|
170
|
0
|
170
|
135.00
|
|
2024-03-12
|
2
|
27
|
-25
|
134.50
|
|
2024-02-27
|
22
|
2
|
20
|
135.50
|
|
2024-02-19
|
1
|
39
|
-38
|
103.00
|
|
2024-01-30
|
0
|
22
|
-22
|
84.80
|
|
2024-01-29
|
22
|
0
|
22
|
82.50
|
|
2024-01-19
|
1
|
0
|
1
|
73.00
|
|
2024-01-17
|
0
|
2
|
-2
|
72.80
|
|
2024-01-16
|
3
|
0
|
3
|
72.70
|
|
2024-01-15
|
4
|
0
|
4
|
72.50
|
|
2024-01-12
|
2
|
0
|
2
|
72.50
|
|
2024-01-11
|
0
|
3
|
-3
|
72.60
|
|
2024-01-09
|
5
|
0
|
5
|
72.30
|
|
2024-01-08
|
2
|
0
|
2
|
72.30
|
|
2024-01-02
|
1
|
0
|
1
|
73.70
|
|
2023-12-29
|
2
|
0
|
2
|
73.80
|
|
2023-12-28
|
1
|
0
|
1
|
73.40
|
|
2023-12-25
|
0
|
0
|
0
|
73.10
|
|
2023-12-22
|
2
|
0
|
2
|
73.50
|
|
2023-12-19
|
2
|
0
|
2
|
72.90
|
|
2023-12-18
|
1
|
0
|
1
|
72.90
|
|
2023-12-15
|
2
|
0
|
2
|
73.00
|
|
2023-12-14
|
5
|
0
|
5
|
73.40
|
|
2023-12-12
|
2
|
0
|
2
|
73.50
|
|
2023-12-06
|
2
|
0
|
2
|
72.90
|
|
2023-11-28
|
3
|
0
|
3
|
73.10
|
|
2023-11-27
|
3
|
0
|
3
|
72.10
|
|
2023-11-21
|
1
|
0
|
1
|
71.90
|
|
2023-11-20
|
2
|
0
|
2
|
71.70
|
|
2023-11-15
|
10
|
0
|
10
|
70.80
|
|
2023-11-14
|
2
|
0
|
2
|
71.00
|
|
2023-11-13
|
6
|
0
|
6
|
71.40
|
|
2023-11-10
|
13
|
0
|
13
|
70.50
|
|
2023-11-01
|
2
|
0
|
2
|
72.10
|
|
2023-10-20
|
10
|
0
|
10
|
71.30
|
|
2023-10-19
|
17
|
0
|
17
|
70.30
|
|
2023-09-22
|
9
|
0
|
9
|
77.40
|
|
2023-09-15
|
19
|
0
|
19
|
78.80
|
|
2023-07-13
|
10
|
0
|
10
|
70.50
|
|
2023-06-01
|
2
|
11
|
-9
|
66.40
|
|
2023-05-22
|
2
|
0
|
2
|
62.50
|
|
2022-10-28
|
0
|
18
|
-18
|
65.50
|
|
2022-10-27
|
2
|
20
|
-18
|
68.50
|
|
2022-10-14
|
0
|
15
|
-15
|
58.50
|
|
2022-07-01
|
0
|
2
|
-2
|
52.60
|
|
2021-09-30
|
0
|
4
|
-4
|
49.90
|
|
2021-08-04
|
18
|
0
|
18
|
53.50
|
|
2021-08-03
|
22
|
0
|
22
|
54.60
|
|
2021-01-14
|
0
|
26
|
-26
|
47.00
|
|
2021-01-12
|
11
|
0
|
11
|
44.75
|
|
2021-01-11
|
15
|
1
|
14
|
45.50
|
|
2021-01-08
|
38
|
0
|
38
|
44.05
|
|
2021-01-07
|
13
|
0
|
13
|
42.45
|
|
2020-12-31
|
2
|
0
|
2
|
41.15
|
|
2020-12-30
|
18
|
0
|
18
|
41.50
|
|
2020-09-21
|
0
|
1
|
-1
|
40.20
|
|
2020-07-10
|
0
|
56
|
-56
|
46.10
|
|
2020-07-09
|
1
|
9
|
-8
|
48.35
|
|
2020-07-08
|
15
|
0
|
15
|
46.20
|
|
2020-07-07
|
25
|
0
|
25
|
42.70
|
|
2020-06-30
|
25
|
0
|
25
|
41.00
|
|
2020-04-08
|
0
|
3
|
-3
|
26.30
|
|
2020-02-11
|
0
|
3
|
-3
|
31.60
|
|
2020-02-06
|
0
|
3
|
-3
|
31.15
|
|
2019-12-20
|
0
|
4
|
-4
|
33.20
|
|
2019-12-10
|
0
|
5
|
-5
|
30.60
|
|
2019-12-06
|
0
|
2
|
-2
|
29.65
|
|
2019-11-25
|
0
|
3
|
-3
|
30.50
|
|
2019-11-14
|
0
|
3
|
-3
|
30.60
|
|
2019-08-06
|
0
|
12
|
-12
|
33.60
|
|
2019-07-29
|
15
|
0
|
15
|
33.85
|
| 合計 | 822 | 620 | 202 | |