點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

合騏* (8937)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 27.3%
10日大漲率 18.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
8
0
8
31.30
2026-05-19
0
2
-2
30.80
2026-05-15
0
7
-7
31.45
2026-05-14
0
57
-57
32.15
2026-05-11
24
0
24
34.50
2026-05-07
14
0
14
34.00
2026-05-04
9
0
9
37.40
2026-04-30
11
0
11
37.50
2026-04-29
20
0
20
38.35
2026-04-28
0
6
-6
38.50
2026-04-27
6
0
6
35.00
2026-03-10
8
0
8
153.50
2026-02-04
0
1
-1
129.50
2026-02-02
0
1
-1
131.50
2025-11-25
2
0
2
156.50
2025-11-24
1
0
1
152.50
2025-10-22
0
2
-2
151.00
2025-09-15
3
0
3
157.00
2025-09-02
0
4
-4
147.00
2025-09-01
3
0
3
150.00
2025-08-29
0
3
-3
148.50
2025-08-28
2
0
2
151.00
2025-08-15
6
0
6
156.50
2025-07-25
0
3
-3
137.00
2025-07-24
3
0
3
141.50
2025-01-15
3
0
3
163.50
2024-12-06
19
0
19
133.50
2024-11-22
9
0
9
150.00
2024-11-18
0
18
-18
154.50
2024-11-13
15
74
-59
130.00
2024-11-06
65
18
47
103.00
2024-10-22
0
5
-5
82.10
2024-10-01
2
8
-6
69.20
2024-07-26
5
27
-22
39.80
2024-07-19
10
0
10
34.85
2024-07-12
21
1
20
35.00
2023-04-12
0
5
-5
15.00
2021-07-29
0
3
-3
11.85
2021-07-28
0
9
-9
11.95
2021-07-23
0
5
-5
12.20
2021-07-22
0
4
-4
12.15
2021-07-20
0
4
-4
12.05
2021-07-19
0
1
-1
11.95
2021-07-16
0
2
-2
11.95
2021-07-13
0
3
-3
12.05
2021-07-06
0
1
-1
13.20
2021-07-05
0
4
-4
13.30
2021-07-02
0
9
-9
13.30
2021-06-30
0
10
-10
11.85
2021-06-28
0
7
-7
11.75
2021-06-24
0
2
-2
11.75
2021-06-22
0
3
-3
11.75
2021-06-21
0
1
-1
11.60
2021-06-17
0
9
-9
12.00
2021-06-16
0
9
-9
12.15
2021-06-15
0
4
-4
12.10
2021-05-13
0
5
-5
13.00
2021-05-11
0
6
-6
13.30
2021-01-28
4
0
4
15.50
2021-01-27
7
0
7
15.60
2021-01-26
8
0
8
15.75
2021-01-25
10
0
10
15.80
2021-01-20
45
0
45
15.90
2021-01-18
6
0
6
15.90
2021-01-15
15
0
15
15.90
2021-01-14
5
0
5
15.95
2021-01-04
1
0
1
16.30
2019-10-31
0
10
-10
14.75
合計 370 353 17