點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

吉祥全 (2491)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 17.6%
10日大漲率 5.9%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
10
0
10
34.00
2024-05-27
0
7
-7
16.15
2024-02-20
0
4
-4
14.85
2024-02-19
5
0
5
14.45
2024-01-26
0
13
-13
13.85
2024-01-25
3
0
3
13.80
2024-01-23
1
0
1
13.30
2024-01-19
2
0
2
13.35
2024-01-18
1
0
1
13.40
2023-12-28
0
5
-5
14.00
2023-11-27
0
2
-2
13.55
2023-11-20
0
2
-2
13.60
2023-08-04
1
0
1
14.70
2023-06-27
0
2
-2
15.55
2023-06-21
0
3
-3
15.75
2023-06-20
2
0
2
15.60
2023-06-14
5
0
5
15.90
2023-06-07
6
0
6
16.25
2023-05-05
7
0
7
11.90
2023-05-04
0
2
-2
12.00
2023-04-20
2
0
2
12.50
2023-04-12
2
0
2
11.70
2023-04-07
3
0
3
11.35
2022-12-09
0
1
-1
12.30
2022-11-24
0
1
-1
12.60
2022-11-22
2
0
2
12.50
2022-11-21
1
0
1
12.75
2022-09-21
0
1
-1
13.45
2022-09-02
1
0
1
14.65
2022-03-18
0
5
-5
18.05
2021-12-30
2
0
2
20.85
2021-12-28
5
0
5
20.90
2021-12-27
3
0
3
21.35
2021-12-24
0
3
-3
20.95
2021-12-16
3
0
3
20.90
2021-11-19
0
11
-11
21.20
2021-11-12
10
0
10
22.75
2021-04-27
0
23
-23
24.10
2021-04-06
1
25
-24
23.90
2021-04-01
20
0
20
23.40
2020-12-28
10
0
10
9.93
2020-12-08
0
7
-7
9.57
2020-12-07
7
0
7
9.52
2020-10-07
0
4
-4
8.60
2020-09-18
0
2
-2
8.42
2020-09-16
1
0
1
8.22
2020-09-15
0
5
-5
8.22
2020-09-14
9
0
9
8.25
2020-09-07
0
6
-6
8.70
2020-09-04
0
4
-4
8.33
2020-08-31
1
0
1
8.00
2020-08-28
1
0
1
8.00
2020-08-25
0
2
-2
8.01
2020-08-24
1
0
1
8.09
2020-08-21
1
0
1
8.12
2020-08-14
3
0
3
7.89
2020-07-17
5
0
5
8.60
2020-05-07
5
0
5
7.74
合計 142 140 2