| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
38
|
3
|
35
|
193.00
|
|
2025-11-07
|
6
|
205
|
-199
|
172.50
|
|
2025-11-06
|
100
|
1
|
99
|
173.50
|
|
2025-11-05
|
101
|
54
|
47
|
172.00
|
|
2025-10-31
|
53
|
2
|
51
|
182.50
|
|
2025-10-14
|
0
|
101
|
-101
|
157.00
|
|
2025-10-09
|
104
|
4
|
100
|
168.50
|
|
2024-10-25
|
0
|
50
|
-50
|
254.50
|
|
2024-10-23
|
1
|
51
|
-50
|
268.00
|
|
2024-10-22
|
51
|
0
|
51
|
270.50
|
|
2024-10-21
|
50
|
0
|
50
|
271.50
|
|
2024-10-08
|
0
|
41
|
-41
|
261.00
|
|
2024-10-01
|
20
|
0
|
20
|
262.00
|
|
2024-09-30
|
20
|
1
|
19
|
266.00
|
|
2024-07-04
|
4
|
63
|
-59
|
341.00
|
|
2024-07-01
|
2
|
50
|
-48
|
334.50
|
|
2024-06-28
|
82
|
0
|
82
|
336.00
|
|
2024-06-21
|
1
|
51
|
-50
|
330.50
|
|
2024-06-14
|
15
|
56
|
-41
|
316.50
|
|
2024-06-13
|
82
|
0
|
82
|
307.50
|
|
2024-03-26
|
6
|
87
|
-81
|
339.50
|
|
2024-03-25
|
82
|
1
|
81
|
|
|
2024-03-19
|
103
|
135
|
-32
|
350.00
|
|
2024-03-18
|
31
|
1
|
30
|
359.00
|
|
2024-03-13
|
1
|
51
|
-50
|
345.00
|
|
2024-03-12
|
50
|
0
|
50
|
361.50
|
|
2024-03-04
|
148
|
206
|
-58
|
403.00
|
|
2024-03-01
|
15
|
106
|
-91
|
398.50
|
|
2024-02-29
|
129
|
7
|
122
|
387.00
|
|
2024-02-27
|
39
|
9
|
30
|
382.00
|
|
2024-02-22
|
8
|
64
|
-56
|
382.00
|
|
2024-02-02
|
43
|
3
|
40
|
421.00
|
|
2024-01-30
|
80
|
20
|
60
|
430.00
|
|
2024-01-16
|
9
|
120
|
-111
|
429.50
|
|
2024-01-10
|
131
|
0
|
131
|
387.00
|
|
2024-01-09
|
58
|
10
|
48
|
375.50
|
|
2024-01-04
|
3
|
62
|
-59
|
372.00
|
|
2023-12-11
|
5
|
342
|
-337
|
361.50
|
|
2023-12-08
|
213
|
4
|
209
|
370.00
|
|
2023-12-07
|
135
|
5
|
130
|
357.50
|
|
2023-12-04
|
12
|
428
|
-416
|
380.00
|
|
2023-11-10
|
3
|
176
|
-173
|
323.50
|
|
2023-11-08
|
153
|
3
|
150
|
335.50
|
|
2023-10-19
|
106
|
207
|
-101
|
343.00
|
|
2023-10-11
|
19
|
159
|
-140
|
|
|
2023-10-06
|
150
|
1
|
149
|
323.00
|
|
2023-10-04
|
21
|
2
|
19
|
303.00
|
|
2023-09-25
|
192
|
152
|
40
|
309.50
|
|
2023-09-22
|
168
|
108
|
60
|
304.50
|
|
2023-09-21
|
105
|
4
|
101
|
298.00
|
|
2023-09-12
|
84
|
1
|
83
|
325.50
|
|
2023-09-11
|
52
|
153
|
-101
|
346.50
|
|
2023-08-28
|
0
|
63
|
-63
|
335.00
|
|
2023-08-25
|
127
|
6
|
121
|
334.00
|
|
2023-08-23
|
82
|
11
|
71
|
340.50
|
|
2023-08-22
|
135
|
1
|
134
|
341.00
|
|
2023-08-21
|
5
|
206
|
-201
|
335.50
|
|
2023-08-09
|
50
|
14
|
36
|
301.00
|
|
2023-08-07
|
76
|
10
|
66
|
307.50
|
|
2023-08-02
|
32
|
2
|
30
|
281.00
|
|
2023-07-31
|
5
|
205
|
-200
|
326.00
|
|
2023-07-21
|
3
|
107
|
-104
|
379.50
|
|
2023-07-20
|
102
|
3
|
99
|
345.00
|
|
2023-06-27
|
93
|
5
|
88
|
198.00
|
|
2023-06-26
|
112
|
203
|
-91
|
202.00
|
|
2023-06-12
|
0
|
200
|
-200
|
174.50
|
|
2023-06-09
|
200
|
2
|
198
|
173.50
|
|
2023-05-22
|
2
|
200
|
-198
|
168.50
|
|
2023-05-19
|
202
|
7
|
195
|
172.00
|
|
2023-05-18
|
2
|
263
|
-261
|
167.50
|
|
2023-05-17
|
261
|
5
|
256
|
166.50
|
|
2023-05-05
|
1
|
241
|
-240
|
170.00
|
|
2023-05-04
|
202
|
3
|
199
|
169.00
|
|
2023-05-03
|
2
|
231
|
-229
|
166.00
|
|
2023-05-02
|
269
|
7
|
262
|
170.00
|
|
2023-04-18
|
2
|
101
|
-99
|
191.50
|
|
2023-04-17
|
1
|
103
|
-102
|
194.50
|
|
2023-04-14
|
100
|
0
|
100
|
194.50
|
|
2023-04-13
|
102
|
11
|
91
|
192.00
|
|
2023-04-07
|
2
|
152
|
-150
|
200.00
|
|
2023-04-06
|
152
|
4
|
148
|
201.00
|
|
2023-03-22
|
3
|
117
|
-114
|
200.50
|
|
2023-03-21
|
116
|
1
|
115
|
192.00
|
|
2023-03-16
|
5
|
122
|
-117
|
188.00
|
|
2023-03-15
|
125
|
6
|
119
|
190.50
|
|
2023-03-13
|
12
|
44
|
-32
|
186.50
|
|
2023-03-06
|
2
|
202
|
-200
|
189.50
|
|
2023-03-03
|
205
|
6
|
199
|
188.50
|
|
2023-03-02
|
2
|
182
|
-180
|
186.00
|
|
2023-03-01
|
185
|
5
|
180
|
186.00
|
|
2023-02-24
|
11
|
231
|
-220
|
185.50
|
|
2023-02-17
|
3
|
201
|
-198
|
196.50
|
|
2023-02-16
|
205
|
9
|
196
|
200.50
|
|
2022-12-30
|
2
|
302
|
-300
|
142.50
|
|
2022-12-29
|
306
|
6
|
300
|
145.50
|
|
2022-12-26
|
1
|
34
|
-33
|
152.00
|
|
2022-12-23
|
0
|
280
|
-280
|
159.00
|
|
2022-12-22
|
322
|
0
|
322
|
158.00
|
|
2022-12-20
|
1
|
121
|
-120
|
156.00
|
|
2022-12-15
|
100
|
0
|
100
|
171.50
|
|
2022-12-14
|
202
|
252
|
-50
|
173.00
|
|
2022-12-13
|
50
|
0
|
50
|
164.00
|
|
2022-11-18
|
3
|
104
|
-101
|
166.00
|
|
2022-11-15
|
113
|
12
|
101
|
167.00
|
|
2022-10-28
|
7
|
311
|
-304
|
139.50
|
|
2022-10-27
|
304
|
28
|
276
|
138.00
|
|
2022-10-20
|
47
|
248
|
-201
|
127.00
|
|
2022-10-19
|
242
|
39
|
203
|
125.00
|
|
2022-10-18
|
47
|
147
|
-100
|
130.50
|
|
2022-10-17
|
348
|
245
|
103
|
131.50
|
|
2022-10-14
|
42
|
206
|
-164
|
130.00
|
|
2022-09-28
|
8
|
308
|
-300
|
127.50
|
|
2022-09-27
|
312
|
13
|
299
|
134.50
|
|
2022-09-23
|
9
|
302
|
-293
|
145.50
|
|
2022-09-22
|
307
|
11
|
296
|
156.00
|
|
2022-09-19
|
38
|
237
|
-199
|
152.50
|
|
2022-09-16
|
338
|
134
|
204
|
153.50
|
|
2022-09-14
|
7
|
181
|
-174
|
169.50
|
|
2022-09-13
|
282
|
106
|
176
|
176.00
|
|
2022-09-12
|
6
|
106
|
-100
|
173.00
|
|
2022-09-08
|
132
|
32
|
100
|
175.50
|
|
2022-09-05
|
8
|
226
|
-218
|
179.50
|
|
2022-09-02
|
234
|
16
|
218
|
188.00
|
|
2022-09-01
|
207
|
302
|
-95
|
181.00
|
|
2022-08-31
|
105
|
4
|
101
|
187.00
|
|
2022-08-18
|
36
|
122
|
-86
|
189.00
|
|
2022-08-17
|
94
|
208
|
-114
|
175.50
|
|
2022-08-16
|
206
|
2
|
204
|
175.50
|
|
2022-08-11
|
325
|
409
|
-84
|
155.00
|
|
2022-08-05
|
21
|
214
|
-193
|
159.50
|
|
2022-08-04
|
405
|
255
|
150
|
149.00
|
|
2022-08-01
|
5
|
183
|
-178
|
153.00
|
|
2022-07-29
|
183
|
4
|
179
|
156.00
|
|
2022-07-28
|
115
|
12
|
103
|
155.50
|
|
2022-07-19
|
59
|
4
|
55
|
154.00
|
|
2022-07-08
|
231
|
382
|
-151
|
165.00
|
|
2022-06-28
|
170
|
12
|
158
|
190.00
|
|
2022-06-17
|
107
|
12
|
95
|
209.00
|
|
2022-06-09
|
4
|
60
|
-56
|
224.00
|
|
2022-06-02
|
60
|
4
|
56
|
226.00
|
|
2022-02-24
|
113
|
11
|
102
|
248.00
|
|
2022-01-25
|
4
|
59
|
-55
|
205.50
|
|
2022-01-21
|
3
|
103
|
-100
|
216.00
|
|
2022-01-20
|
107
|
7
|
100
|
219.00
|
|
2022-01-14
|
22
|
112
|
-90
|
213.00
|
|
2022-01-12
|
111
|
12
|
99
|
200.50
|
|
2021-12-13
|
10
|
111
|
-101
|
194.00
|
|
2021-12-10
|
2
|
103
|
-101
|
187.50
|
|
2021-12-09
|
4
|
215
|
-211
|
188.50
|
|
2021-12-08
|
7
|
111
|
-104
|
194.50
|
|
2021-11-30
|
354
|
36
|
318
|
186.00
|
|
2021-11-23
|
207
|
108
|
99
|
184.50
|
|
2021-11-19
|
104
|
4
|
100
|
190.50
|
|
2021-11-16
|
11
|
88
|
-77
|
193.50
|
|
2021-11-12
|
108
|
308
|
-200
|
189.00
|
|
2021-11-11
|
202
|
8
|
194
|
191.00
|
|
2021-11-04
|
80
|
27
|
53
|
190.50
|
|
2021-10-08
|
0
|
251
|
-251
|
130.00
|
|
2021-10-05
|
60
|
5
|
55
|
112.00
|
|
2021-09-28
|
200
|
11
|
189
|
120.50
|
|
2021-09-24
|
6
|
206
|
-200
|
118.00
|
|
2021-09-03
|
104
|
5
|
99
|
110.00
|
|
2021-08-13
|
9
|
525
|
-516
|
92.10
|
|
2021-08-12
|
12
|
246
|
-234
|
95.40
|
|
2021-08-11
|
3
|
36
|
-33
|
97.10
|
|
2021-08-10
|
5
|
212
|
-207
|
97.30
|
|
2021-07-27
|
212
|
58
|
154
|
116.50
|
|
2021-07-26
|
203
|
2
|
201
|
121.50
|
|
2021-07-22
|
172
|
1
|
171
|
118.50
|
|
2021-07-20
|
102
|
2
|
100
|
111.50
|
|
2021-07-14
|
4
|
103
|
-99
|
114.00
|
|
2021-07-09
|
0
|
148
|
-148
|
106.50
|
|
2021-07-08
|
36
|
422
|
-386
|
97.10
|
|
2021-06-30
|
0
|
62
|
-62
|
76.10
|
|
2021-06-23
|
150
|
1
|
149
|
76.70
|
|
2021-06-22
|
80
|
0
|
80
|
74.80
|
|
2021-06-17
|
101
|
3
|
98
|
77.60
|
|
2020-07-24
|
0
|
505
|
-505
|
52.10
|
|
2020-07-22
|
0
|
250
|
-250
|
52.50
|
|
2020-07-21
|
300
|
3
|
297
|
53.00
|
|
2020-07-20
|
260
|
10
|
250
|
50.80
|
|
2020-07-16
|
0
|
800
|
-800
|
50.10
|
|
2020-07-03
|
343
|
9
|
334
|
52.80
|
|
2020-06-29
|
254
|
103
|
151
|
46.50
|
|
2020-06-24
|
225
|
25
|
200
|
44.80
|
|
2020-06-22
|
150
|
0
|
150
|
42.70
|
|
2020-06-16
|
0
|
100
|
-100
|
41.90
|
|
2020-06-15
|
100
|
3
|
97
|
41.45
|
|
2020-04-28
|
0
|
65
|
-65
|
42.95
|
|
2020-04-24
|
56
|
0
|
56
|
42.55
|
| 合計 | 17027 | 18643 | -1616 | |
