| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
13
|
107
|
-94
|
365.00
|
|
2025-11-17
|
4
|
102
|
-98
|
167.50
|
|
2025-11-14
|
102
|
4
|
98
|
171.50
|
|
2025-07-28
|
4
|
230
|
-226
|
133.00
|
|
2025-07-24
|
202
|
4
|
198
|
132.50
|
|
2025-07-11
|
1
|
205
|
-204
|
124.00
|
|
2025-07-10
|
212
|
21
|
191
|
125.50
|
|
2025-07-09
|
8
|
222
|
-214
|
122.50
|
|
2025-07-04
|
209
|
14
|
195
|
118.00
|
|
2025-06-30
|
1
|
54
|
-53
|
114.00
|
|
2025-06-27
|
72
|
21
|
51
|
113.00
|
|
2024-11-25
|
2
|
302
|
-300
|
159.00
|
|
2024-11-22
|
302
|
3
|
299
|
161.00
|
|
2024-10-17
|
5
|
113
|
-108
|
147.00
|
|
2024-04-11
|
5
|
58
|
-53
|
192.50
|
|
2024-01-31
|
2
|
100
|
-98
|
176.00
|
|
2024-01-22
|
0
|
265
|
-265
|
175.00
|
|
2024-01-19
|
259
|
10
|
249
|
169.50
|
|
2023-12-04
|
306
|
1
|
305
|
177.00
|
|
2023-11-03
|
1
|
302
|
-301
|
155.50
|
|
2023-11-02
|
300
|
7
|
293
|
151.00
|
|
2023-09-20
|
112
|
4
|
108
|
183.50
|
|
2023-09-19
|
4
|
209
|
-205
|
188.50
|
|
2023-09-07
|
5
|
205
|
-200
|
184.50
|
|
2023-09-06
|
201
|
0
|
201
|
187.00
|
|
2023-09-05
|
0
|
170
|
-170
|
186.50
|
|
2023-09-04
|
0
|
31
|
-31
|
185.00
|
|
2023-08-30
|
204
|
30
|
174
|
184.00
|
|
2023-08-23
|
4
|
100
|
-96
|
177.00
|
|
2023-08-22
|
154
|
4
|
150
|
176.00
|
|
2023-08-10
|
18
|
509
|
-491
|
177.00
|
|
2023-08-09
|
500
|
9
|
491
|
184.00
|
|
2023-08-01
|
103
|
2
|
101
|
186.00
|
|
2023-07-31
|
5
|
377
|
-372
|
184.50
|
|
2023-07-28
|
10
|
106
|
-96
|
191.00
|
|
2023-07-26
|
307
|
25
|
282
|
197.50
|
|
2023-07-25
|
319
|
805
|
-486
|
195.50
|
|
2023-07-24
|
308
|
8
|
300
|
199.50
|
|
2023-07-21
|
166
|
4
|
162
|
190.50
|
|
2023-07-19
|
234
|
484
|
-250
|
203.00
|
|
2023-07-13
|
900
|
653
|
247
|
175.50
|
|
2023-07-12
|
2
|
173
|
-171
|
171.00
|
|
2023-07-11
|
235
|
2
|
233
|
169.00
|
|
2023-07-10
|
1
|
203
|
-202
|
167.00
|
|
2023-07-07
|
209
|
4
|
205
|
170.00
|
|
2023-07-04
|
2
|
292
|
-290
|
180.00
|
|
2023-07-03
|
433
|
206
|
227
|
179.50
|
|
2023-06-29
|
100
|
2
|
98
|
174.00
|
|
2023-04-21
|
0
|
300
|
-300
|
136.50
|
|
2023-04-20
|
302
|
10
|
292
|
135.50
|
|
2023-03-22
|
3
|
109
|
-106
|
140.00
|
|
2023-03-17
|
105
|
5
|
100
|
134.00
|
|
2023-03-10
|
19
|
368
|
-349
|
131.50
|
|
2023-03-08
|
363
|
5
|
358
|
137.00
|
|
2023-03-02
|
0
|
203
|
-203
|
134.00
|
|
2023-02-22
|
9
|
300
|
-291
|
133.50
|
|
2023-02-21
|
500
|
1
|
499
|
137.50
|
|
2023-02-15
|
8
|
310
|
-302
|
137.50
|
|
2023-02-10
|
2
|
384
|
-382
|
129.00
|
|
2023-02-09
|
500
|
1
|
499
|
132.50
|
|
2023-02-07
|
201
|
0
|
201
|
130.00
|
|
2023-01-31
|
3
|
752
|
-749
|
136.50
|
|
2023-01-30
|
503
|
11
|
492
|
136.00
|
|
2023-01-17
|
10
|
110
|
-100
|
127.00
|
|
2023-01-16
|
500
|
225
|
275
|
128.00
|
|
2023-01-10
|
45
|
205
|
-160
|
126.50
|
|
2023-01-09
|
235
|
30
|
205
|
127.50
|
|
2023-01-05
|
78
|
13
|
65
|
119.00
|
|
2022-12-15
|
1
|
457
|
-456
|
149.00
|
|
2022-12-14
|
499
|
45
|
454
|
147.50
|
|
2022-11-25
|
2
|
201
|
-199
|
156.50
|
|
2022-11-24
|
203
|
1
|
202
|
157.50
|
|
2022-10-18
|
3
|
185
|
-182
|
121.00
|
|
2022-10-11
|
2
|
153
|
-151
|
112.00
|
|
2022-10-06
|
250
|
4
|
246
|
123.50
|
|
2022-09-23
|
3
|
201
|
-198
|
123.00
|
|
2022-09-22
|
211
|
5
|
206
|
124.00
|
|
2022-09-19
|
15
|
115
|
-100
|
131.50
|
|
2022-09-16
|
5
|
103
|
-98
|
130.00
|
|
2022-09-15
|
199
|
1
|
198
|
133.00
|
|
2022-09-14
|
25
|
249
|
-224
|
135.50
|
|
2022-09-12
|
1
|
209
|
-208
|
142.50
|
|
2022-09-08
|
206
|
7
|
199
|
139.50
|
|
2022-09-07
|
348
|
98
|
250
|
139.00
|
|
2022-08-08
|
108
|
9
|
99
|
153.00
|
|
2022-07-06
|
3
|
180
|
-177
|
147.50
|
|
2022-06-30
|
188
|
91
|
97
|
158.50
|
|
2022-06-02
|
203
|
3
|
200
|
203.50
|
|
2022-04-20
|
3
|
104
|
-101
|
220.00
|
|
2022-03-17
|
10
|
119
|
-109
|
225.50
|
|
2022-03-09
|
5
|
110
|
-105
|
227.00
|
|
2022-02-23
|
109
|
3
|
106
|
240.50
|
|
2022-01-25
|
10
|
108
|
-98
|
200.50
|
|
2022-01-24
|
104
|
10
|
94
|
207.00
|
|
2021-12-23
|
11
|
215
|
-204
|
240.00
|
|
2021-12-21
|
301
|
4
|
297
|
222.50
|
|
2021-11-19
|
2
|
69
|
-67
|
195.50
|
|
2021-11-17
|
67
|
0
|
67
|
198.00
|
|
2021-10-19
|
4
|
518
|
-514
|
141.50
|
|
2021-10-08
|
301
|
3
|
298
|
130.00
|
|
2021-09-24
|
203
|
6
|
197
|
143.00
|
|
2021-09-22
|
9
|
413
|
-404
|
141.00
|
|
2021-09-16
|
414
|
4
|
410
|
145.50
|
|
2021-08-09
|
4
|
310
|
-306
|
145.00
|
|
2021-08-05
|
311
|
0
|
311
|
148.50
|
|
2021-08-04
|
2
|
101
|
-99
|
147.00
|
|
2021-07-02
|
150
|
7
|
143
|
126.50
|
|
2021-06-29
|
2
|
253
|
-251
|
127.50
|
|
2021-06-28
|
386
|
54
|
332
|
129.00
|
|
2021-05-28
|
7
|
108
|
-101
|
104.50
|
|
2021-05-26
|
106
|
2
|
104
|
103.00
|
|
2021-05-25
|
6
|
306
|
-300
|
105.50
|
|
2021-05-24
|
310
|
13
|
297
|
103.50
|
|
2021-05-20
|
105
|
1
|
104
|
94.60
|
|
2021-05-07
|
4
|
205
|
-201
|
106.50
|
|
2021-05-04
|
214
|
6
|
208
|
104.50
|
|
2021-03-29
|
5
|
303
|
-298
|
89.80
|
|
2021-03-25
|
314
|
4
|
310
|
85.90
|
|
2021-03-17
|
0
|
301
|
-301
|
90.90
|
|
2021-03-16
|
308
|
2
|
306
|
90.70
|
|
2021-02-22
|
301
|
632
|
-331
|
95.40
|
|
2021-02-19
|
329
|
4
|
325
|
91.60
|
|
2021-02-17
|
25
|
418
|
-393
|
91.60
|
|
2021-02-02
|
404
|
6
|
398
|
88.70
|
|
2020-12-23
|
154
|
11
|
143
|
86.20
|
|
2020-12-22
|
251
|
403
|
-152
|
82.10
|
|
2020-12-11
|
423
|
574
|
-151
|
81.60
|
|
2020-12-10
|
104
|
3
|
101
|
82.20
|
|
2020-12-08
|
1
|
107
|
-106
|
84.50
|
|
2020-12-07
|
103
|
3
|
100
|
82.00
|
|
2020-11-04
|
12
|
371
|
-359
|
68.80
|
|
2020-11-03
|
304
|
15
|
289
|
66.30
|
|
2020-10-23
|
5
|
305
|
-300
|
85.10
|
|
2020-10-22
|
312
|
3
|
309
|
87.30
|
|
2020-10-14
|
47
|
459
|
-412
|
85.60
|
|
2020-10-13
|
686
|
283
|
403
|
85.50
|
|
2020-10-05
|
2
|
308
|
-306
|
78.20
|
|
2020-09-30
|
317
|
0
|
317
|
74.40
|
|
2020-09-17
|
11
|
313
|
-302
|
80.20
|
|
2020-09-16
|
312
|
3
|
309
|
77.90
|
|
2020-08-25
|
127
|
27
|
100
|
78.70
|
|
2020-05-29
|
5
|
212
|
-207
|
40.10
|
|
2020-05-28
|
308
|
6
|
302
|
40.40
|
|
2020-01-03
|
0
|
250
|
-250
|
42.50
|
|
2019-09-23
|
3
|
142
|
-139
|
47.65
|
| 合計 | 20740 | 20941 | -201 | |
