| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-16
|
0
|
5
|
-5
|
27.15
|
|
2025-07-02
|
2
|
0
|
2
|
26.05
|
|
2025-07-01
|
2
|
0
|
2
|
26.30
|
|
2025-06-26
|
0
|
14
|
-14
|
27.30
|
|
2025-06-17
|
7
|
0
|
7
|
26.25
|
|
2025-06-16
|
3
|
0
|
3
|
26.55
|
|
2025-06-09
|
2
|
0
|
2
|
28.45
|
|
2025-05-29
|
2
|
0
|
2
|
29.35
|
|
2025-05-20
|
2
|
0
|
2
|
28.65
|
|
2025-01-15
|
0
|
2
|
-2
|
39.50
|
|
2024-11-05
|
0
|
2
|
-2
|
34.30
|
|
2024-10-25
|
0
|
3
|
-3
|
34.35
|
|
2024-10-23
|
0
|
1
|
-1
|
32.85
|
|
2024-10-09
|
3
|
0
|
3
|
32.95
|
|
2024-10-04
|
0
|
3
|
-3
|
34.10
|
|
2024-09-30
|
0
|
17
|
-17
|
33.85
|
|
2024-09-27
|
0
|
6
|
-6
|
33.95
|
|
2024-09-20
|
11
|
3
|
8
|
32.70
|
|
2024-09-18
|
9
|
0
|
9
|
33.00
|
|
2024-09-04
|
4
|
0
|
4
|
28.00
|
|
2024-09-03
|
4
|
0
|
4
|
28.95
|
|
2024-09-02
|
2
|
0
|
2
|
29.20
|
|
2024-08-22
|
2
|
0
|
2
|
29.95
|
|
2024-08-21
|
3
|
0
|
3
|
30.20
|
|
2024-08-15
|
0
|
4
|
-4
|
30.40
|
|
2024-08-09
|
2
|
0
|
2
|
29.60
|
|
2024-07-15
|
6
|
0
|
6
|
36.70
|
|
2024-07-05
|
0
|
8
|
-8
|
38.60
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-25
|
2
|
0
|
2
|
37.00
|
|
2024-06-17
|
0
|
4
|
-4
|
39.45
|
|
2024-05-16
|
0
|
11
|
-11
|
36.35
|
|
2024-05-10
|
3
|
0
|
3
|
35.00
|
|
2024-05-09
|
0
|
6
|
-6
|
35.30
|
|
2024-05-08
|
14
|
0
|
14
|
34.50
|
|
2024-04-29
|
2
|
0
|
2
|
35.45
|
|
2024-04-24
|
0
|
6
|
-6
|
35.45
|
|
2024-04-22
|
0
|
7
|
-7
|
34.30
|
|
2024-04-19
|
7
|
0
|
7
|
35.30
|
|
2024-04-11
|
1
|
6
|
-5
|
41.20
|
|
2024-04-02
|
11
|
0
|
11
|
39.95
|
|
2024-03-29
|
0
|
11
|
-11
|
40.35
|
|
2024-03-21
|
5
|
0
|
5
|
40.15
|
|
2024-03-20
|
3
|
0
|
3
|
40.00
|
|
2024-03-19
|
4
|
0
|
4
|
40.30
|
|
2023-11-01
|
0
|
2
|
-2
|
46.55
|
|
2023-10-12
|
2
|
0
|
2
|
51.50
|
|
2023-09-07
|
6
|
2
|
4
|
50.40
|
|
2023-09-04
|
0
|
5
|
-5
|
51.10
|
|
2023-09-01
|
6
|
0
|
6
|
50.20
|
|
2023-08-31
|
2
|
11
|
-9
|
50.70
|
|
2023-08-30
|
0
|
6
|
-6
|
51.00
|
|
2023-08-28
|
0
|
6
|
-6
|
49.00
|
|
2023-08-23
|
6
|
0
|
6
|
52.70
|
|
2023-08-21
|
0
|
21
|
-21
|
53.30
|
|
2022-10-31
|
0
|
7
|
-7
|
64.30
|
|
2022-10-03
|
4
|
15
|
-11
|
60.30
|
|
2021-08-17
|
1
|
12
|
-11
|
28.10
|
|
2021-08-16
|
12
|
0
|
12
|
28.60
|
|
2021-06-02
|
0
|
22
|
-22
|
11.05
|
|
2021-05-18
|
20
|
0
|
20
|
9.57
|
|
2021-05-07
|
1
|
13
|
-12
|
10.65
|
|
2021-05-04
|
15
|
0
|
15
|
10.45
|
|
2021-04-29
|
23
|
0
|
23
|
10.80
|
|
2020-05-15
|
8
|
0
|
8
|
9.13
|
|
2020-05-13
|
0
|
20
|
-20
|
9.50
|
|
2020-05-04
|
20
|
0
|
20
|
9.18
|
|
2020-04-08
|
0
|
30
|
-30
|
8.94
|
|
2020-04-01
|
30
|
0
|
30
|
8.42
|
|
2020-03-16
|
0
|
11
|
-11
|
9.60
|
| 合計 | 274 | 304 | -30 | |
