| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
5
|
108
|
-103
|
268.00
|
|
2026-01-12
|
102
|
3
|
99
|
254.50
|
|
2025-12-30
|
0
|
30
|
-30
|
240.50
|
|
2025-12-26
|
32
|
1
|
31
|
246.50
|
|
2025-11-17
|
0
|
200
|
-200
|
272.50
|
|
2025-11-14
|
213
|
15
|
198
|
282.50
|
|
2025-09-12
|
1
|
100
|
-99
|
184.00
|
|
2025-09-09
|
100
|
0
|
100
|
184.00
|
|
2025-04-01
|
15
|
4
|
11
|
103.50
|
|
2025-03-04
|
4
|
30
|
-26
|
135.00
|
|
2024-02-26
|
10
|
0
|
10
|
221.00
|
|
2023-12-04
|
0
|
100
|
-100
|
250.50
|
|
2023-11-10
|
0
|
102
|
-102
|
228.00
|
|
2023-11-09
|
1
|
122
|
-121
|
227.50
|
|
2023-10-12
|
1
|
24
|
-23
|
256.50
|
|
2023-09-28
|
31
|
0
|
31
|
266.50
|
|
2023-09-26
|
72
|
2
|
70
|
263.00
|
|
2023-09-25
|
200
|
0
|
200
|
269.00
|
|
2023-09-20
|
0
|
302
|
-302
|
260.50
|
|
2023-09-14
|
1
|
42
|
-41
|
259.00
|
|
2023-09-11
|
70
|
0
|
70
|
251.00
|
|
2023-09-08
|
30
|
0
|
30
|
249.00
|
|
2023-09-01
|
0
|
110
|
-110
|
243.00
|
|
2023-08-29
|
44
|
0
|
44
|
244.00
|
|
2023-08-28
|
39
|
0
|
39
|
236.50
|
|
2023-08-24
|
82
|
20
|
62
|
239.50
|
|
2023-08-22
|
17
|
0
|
17
|
229.50
|
|
2023-08-07
|
49
|
0
|
49
|
250.50
|
|
2023-08-04
|
46
|
0
|
46
|
252.50
|
|
2023-07-31
|
0
|
134
|
-134
|
248.00
|
|
2023-07-27
|
23
|
1
|
22
|
250.00
|
|
2023-06-15
|
105
|
5
|
100
|
281.00
|
|
2023-04-13
|
1
|
220
|
-219
|
264.00
|
|
2023-04-12
|
8
|
71
|
-63
|
274.50
|
|
2023-03-30
|
100
|
0
|
100
|
281.00
|
|
2023-03-06
|
1
|
111
|
-110
|
261.00
|
|
2023-02-16
|
0
|
150
|
-150
|
247.50
|
|
2023-02-15
|
151
|
4
|
147
|
244.00
|
|
2023-02-14
|
34
|
4
|
30
|
238.50
|
|
2023-02-13
|
22
|
1
|
21
|
233.00
|
|
2023-02-08
|
13
|
200
|
-187
|
244.00
|
|
2023-02-07
|
287
|
0
|
287
|
244.00
|
|
2023-01-17
|
0
|
151
|
-151
|
234.50
|
|
2023-01-16
|
204
|
60
|
144
|
233.00
|
|
2023-01-13
|
111
|
155
|
-44
|
230.00
|
|
2023-01-10
|
2
|
102
|
-100
|
236.50
|
|
2023-01-09
|
100
|
2
|
98
|
236.00
|
|
2023-01-06
|
51
|
5
|
46
|
227.50
|
|
2022-12-15
|
4
|
100
|
-96
|
274.00
|
|
2022-12-14
|
101
|
0
|
101
|
274.00
|
|
2022-11-11
|
200
|
304
|
-104
|
256.50
|
|
2022-11-03
|
0
|
99
|
-99
|
217.00
|
|
2022-10-07
|
2
|
106
|
-104
|
204.00
|
|
2022-10-06
|
107
|
12
|
95
|
207.00
|
|
2022-09-19
|
0
|
31
|
-31
|
222.00
|
|
2022-09-16
|
33
|
0
|
33
|
221.50
|
|
2022-09-15
|
1
|
102
|
-101
|
228.00
|
|
2022-09-14
|
212
|
105
|
107
|
229.50
|
|
2022-08-05
|
5
|
47
|
-42
|
244.00
|
|
2022-08-04
|
49
|
6
|
43
|
234.50
|
|
2022-07-08
|
57
|
114
|
-57
|
262.00
|
|
2022-07-07
|
58
|
9
|
49
|
251.50
|
|
2022-06-24
|
20
|
1
|
19
|
284.50
|
|
2022-03-02
|
1
|
25
|
-24
|
548.00
|
|
2022-02-21
|
0
|
84
|
-84
|
533.00
|
|
2022-02-16
|
100
|
0
|
100
|
528.00
|
|
2022-01-21
|
0
|
36
|
-36
|
490.50
|
|
2022-01-20
|
37
|
1
|
36
|
526.00
|
|
2022-01-06
|
0
|
40
|
-40
|
573.00
|
|
2022-01-05
|
101
|
62
|
39
|
589.00
|
|
2022-01-04
|
0
|
61
|
-61
|
585.00
|
|
2022-01-03
|
58
|
3
|
55
|
583.00
|
|
2021-12-29
|
0
|
20
|
-20
|
569.00
|
|
2021-12-27
|
21
|
0
|
21
|
576.00
|
|
2021-12-23
|
41
|
71
|
-30
|
573.00
|
|
2021-12-22
|
30
|
0
|
30
|
571.00
|
|
2021-11-04
|
0
|
49
|
-49
|
535.00
|
|
2021-11-03
|
49
|
0
|
49
|
530.00
|
|
2021-10-27
|
127
|
49
|
78
|
470.50
|
|
2021-10-22
|
0
|
30
|
-30
|
440.50
|
|
2021-06-11
|
3
|
34
|
-31
|
345.50
|
|
2021-06-04
|
0
|
104
|
-104
|
341.00
|
|
2021-06-03
|
103
|
1
|
102
|
335.50
|
|
2021-05-13
|
14
|
84
|
-70
|
283.50
|
|
2021-05-12
|
111
|
36
|
75
|
268.50
|
|
2021-05-07
|
1
|
60
|
-59
|
318.00
|
|
2021-05-06
|
61
|
5
|
56
|
305.00
|
|
2021-04-29
|
43
|
11
|
32
|
318.50
|
|
2020-10-08
|
13
|
183
|
-170
|
127.00
|
|
2020-10-06
|
111
|
13
|
98
|
121.50
|
|
2020-09-30
|
77
|
31
|
46
|
118.00
|
|
2020-06-16
|
13
|
616
|
-603
|
66.50
|
|
2020-06-15
|
109
|
1
|
108
|
63.30
|
|
2020-06-12
|
267
|
856
|
-589
|
65.40
|
|
2020-06-05
|
405
|
11
|
394
|
60.40
|
|
2020-05-26
|
171
|
269
|
-98
|
56.20
|
|
2020-05-25
|
202
|
23
|
179
|
54.70
|
|
2020-05-11
|
108
|
16
|
92
|
75.20
|
|
2020-05-08
|
103
|
241
|
-138
|
71.30
|
|
2020-04-27
|
40
|
2
|
38
|
67.60
|
|
2020-04-07
|
1
|
198
|
-197
|
53.40
|
|
2019-11-05
|
12
|
64
|
-52
|
55.20
|
|
2019-08-12
|
0
|
34
|
-34
|
40.55
|
| 合計 | 5760 | 7151 | -1391 | |
