點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

金居 (8358)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (25/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
158 pts
5日大漲率 26.2%
10日大漲率 28.6%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-08
42
14
28
520.00
2026-09-04
22
6
16
500.00
2026-09-03
9
43
-34
470.00
2026-08-25
51
1
50
429.00
2026-08-03
30
0
30
327.50
2026-05-15
0
28
-28
389.50
2025-12-29
0
21
-21
271.50
2025-10-17
5
155
-150
208.00
2025-10-16
52
1
51
212.50
2025-10-15
101
1
100
212.00
2025-10-03
51
1
50
233.50
2025-10-01
4
53
-49
232.50
2024-11-29
0
35
-35
59.00
2024-08-23
21
0
21
64.00
2024-08-15
17
0
17
61.90
2024-07-16
44
0
44
72.70
2024-07-02
35
0
35
70.00
2024-04-01
19
87
-68
62.70
2024-03-26
13
0
13
57.50
2024-01-30
7
0
7
59.50
2023-11-17
34
5
29
59.10
2023-11-13
30
0
30
59.20
2023-11-06
0
33
-33
62.10
2023-11-03
20
1
19
60.50
2023-10-23
6
34
-28
63.00
2023-10-19
30
2
28
63.90
2023-10-13
55
12
43
68.10
2023-10-02
0
69
-69
66.90
2023-07-18
11
53
-42
60.80
2023-06-07
90
17
73
61.60
2023-06-06
4
102
-98
60.00
2023-04-20
74
3
71
56.60
2023-04-19
34
1
33
58.80
2023-02-23
43
1
42
62.80
2023-01-13
0
38
-38
58.10
2023-01-05
141
76
65
55.40
2022-12-21
31
6
25
50.70
2022-12-20
0
52
-52
51.20
2022-12-13
50
2
48
53.80
2022-11-29
58
0
58
51.60
2022-11-22
0
32
-32
50.90
2022-11-21
0
146
-146
50.80
2022-11-08
161
94
67
49.30
2022-11-04
55
5
50
47.60
2022-11-03
0
204
-204
47.65
2022-11-01
140
62
78
46.50
2022-10-25
19
36
-17
38.00
2022-10-20
5
20
-15
38.30
2022-10-18
11
0
11
37.20
2022-10-17
10
1
9
36.40
2022-10-07
10
2
8
38.40
2022-10-06
30
0
30
38.80
2022-08-24
0
10
-10
42.80
2020-04-21
0
60
-60
33.60
2020-04-15
70
0
70
35.20
合計 1745 1625 120