點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

雲嘉南 (3191)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.9% (11/19 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 42.1%
10日大漲率 31.6%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-07
11
0
11
18.60
2026-07-06
2
0
2
18.90
2026-06-17
0
4
-4
18.70
2026-04-02
0
0
0
13.50
2026-01-30
0
0
0
15.55
2026-01-29
0
0
0
15.90
2025-02-27
0
0
0
16.80
2025-02-26
0
0
0
16.80
2025-02-04
0
0
0
17.50
2025-01-22
0
0
0
17.95
2025-01-21
0
0
0
17.95
2025-01-20
0
0
0
17.95
2024-08-02
1
0
1
18.70
2024-06-17
0
2
-2
19.25
2024-03-07
0
0
0
22.60
2024-02-21
0
5
-5
22.95
2024-02-02
10
0
10
10.45
2024-01-22
0
0
0
10.10
2023-09-04
0
0
0
13.45
2023-08-25
0
0
0
13.30
2023-08-15
0
10
-10
14.20
2023-07-28
239
0
239
17.20
2022-06-02
0
10
-10
9.30
2022-05-18
1
0
1
9.32
2022-04-06
0
7
-7
10.70
2022-03-29
5
0
5
10.70
2022-03-07
0
10
-10
11.00
2022-02-09
5
0
5
10.75
2022-01-18
0
10
-10
10.85
2022-01-12
20
0
20
10.55
2022-01-11
0
10
-10
9.90
2022-01-05
10
0
10
9.02
2021-12-14
0
2
-2
7.00
2021-11-24
0
0
0
7.20
2021-05-12
0
20
-20
6.00
2021-02-05
5
0
5
8.63
2021-01-21
0
4
-4
9.51
2021-01-08
5
0
5
9.50
2020-12-15
0
8
-8
10.90
2020-12-14
0
5
-5
11.60
2020-11-26
0
25
-25
9.00
2020-06-17
11
56
-45
48.30
2020-06-16
52
7
45
49.50
2020-05-11
0
5
-5
45.35
2020-04-28
0
16
-16
45.65
2020-04-14
2
35
-33
46.05
2020-04-13
39
0
39
41.90
2020-04-10
0
10
-10
38.10
2020-02-20
0
3
-3
38.50
2020-02-19
2
0
2
38.70
2020-02-17
5
2
3
38.75
2019-11-29
10
0
10
54.40
2019-09-06
0
12
-12
25.95
合計 435 278 157